Euro Manganese Inc. (TSXV:EMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Jul 3, 2025, 11:21 AM EDT

Euro Manganese Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.180.180.180.180.18-59,710
Jul 2, 20250.180.180.180.180.182.86%206,300
Jun 30, 20250.190.190.180.180.18-5.41%73,000
Jun 27, 20250.190.190.180.190.19-116,150
Jun 26, 20250.190.190.190.190.19-57,756
Jun 25, 20250.190.190.180.190.192.78%66,500
Jun 24, 20250.180.190.180.180.18-88,500
Jun 23, 20250.180.190.180.180.18-191,135
Jun 20, 20250.190.190.180.180.18-23,896
Jun 19, 20250.190.200.180.180.18-2.70%153,500
Jun 18, 20250.190.190.190.190.19-248,500
Jun 17, 20250.200.200.190.190.19-9.76%537,552
Jun 16, 20250.220.220.190.210.21-6.82%413,666
Jun 13, 20250.220.240.210.220.222.33%246,900
Jun 12, 20250.220.220.210.220.22-254,426
Jun 11, 20250.240.240.210.220.22-8.51%422,178
Jun 10, 20250.280.280.230.240.24-16.07%635,077
Jun 9, 20250.240.330.220.280.2821.74%687,891
Jun 6, 20250.220.230.210.230.2315.00%431,885
Jun 5, 20250.210.220.190.200.20-2.44%758,092
Jun 4, 20250.180.240.180.210.2110.81%892,400
Jun 3, 20250.190.190.180.190.19-386,944
Jun 2, 20250.180.190.180.190.195.71%256,800
May 30, 20250.180.180.180.180.18-2.78%163,500
May 29, 20250.190.200.180.180.18-5.26%123,764
May 28, 20250.190.200.190.190.19-2.56%7,000
May 27, 20250.200.200.190.200.205.41%27,000
May 26, 20250.180.190.180.190.195.71%240,401
May 23, 20250.190.190.180.180.18-7.89%109,927
May 22, 20250.200.210.190.190.19-13.64%252,658
May 21, 20250.220.220.220.220.2210.00%50,400
May 20, 20250.220.220.180.200.20-13.04%85,625
May 16, 20250.230.230.230.230.23--
May 15, 20250.240.240.230.230.23-40,476
May 14, 20250.230.230.230.230.23-2,500
May 13, 20250.220.250.220.230.239.52%193,622
May 12, 20250.210.210.210.210.212.44%500
May 9, 20250.210.210.210.210.21-6.82%14,500
May 8, 20250.210.230.210.220.22-57,000
May 7, 20250.210.270.210.220.22-95,500
May 6, 20250.220.220.220.220.22-20,000
May 5, 20250.220.220.220.220.22-5,000
May 2, 20250.220.220.220.220.22--
May 1, 20250.220.220.220.220.2210.00%75,626
Apr 30, 20250.210.210.200.200.20-5,100
Apr 29, 20250.220.220.200.200.20-9.09%10,470
Apr 28, 20250.250.250.220.220.22-13.73%12,000
Apr 25, 20250.260.260.260.260.2610.87%1,300
Apr 24, 20250.260.260.230.230.23-14.81%20,038
Apr 23, 20250.270.290.260.270.27-6.90%28,000