Eminent Gold Corp. (TSXV:EMNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.3750
0.00 (0.00%)
Jul 24, 2025, 12:46 PM EDT

Eminent Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.380.380.380.380.38-2,500
Jul 23, 20250.380.380.380.380.38-13,500
Jul 22, 20250.370.380.350.380.381.35%31,000
Jul 21, 20250.360.380.360.370.378.82%47,000
Jul 18, 20250.350.350.340.340.34-2.86%2,600
Jul 17, 20250.360.360.350.350.35-1.41%5,000
Jul 16, 20250.360.360.350.360.36-18,000
Jul 15, 20250.370.370.360.360.36-2.74%3,000
Jul 14, 20250.370.370.360.370.37-1.35%8,500
Jul 11, 20250.370.370.370.370.37-5,000
Jul 10, 20250.370.370.370.370.372.78%750
Jul 9, 20250.360.360.360.360.361.41%5,000
Jul 8, 20250.350.360.350.360.361.43%3,000
Jul 7, 20250.360.360.350.350.35-1.41%4,000
Jul 4, 20250.380.380.350.360.36-6.58%14,500
Jul 3, 20250.390.400.370.380.381.33%28,302
Jul 2, 20250.370.380.370.380.382.74%31,500
Jun 30, 20250.370.370.360.370.375.80%7,500
Jun 27, 20250.330.360.330.350.357.81%14,200
Jun 26, 20250.380.380.320.320.32-11.11%61,900
Jun 25, 20250.380.380.360.360.36-4.00%8,500
Jun 24, 20250.380.380.380.380.384.17%1,000
Jun 23, 20250.380.380.360.360.36-2.70%11,500
Jun 20, 20250.390.390.370.370.372.78%6,000
Jun 19, 20250.380.380.360.360.36-2.70%4,500
Jun 18, 20250.380.380.370.370.37-1.33%11,100
Jun 17, 20250.390.390.380.380.38-1.32%7,000
Jun 16, 20250.380.380.380.380.387.04%3,000
Jun 13, 20250.390.390.360.360.36-1.39%5,500
Jun 12, 20250.370.370.360.360.36-6,014
Jun 11, 20250.380.380.360.360.36-4.00%25,000
Jun 10, 20250.390.390.380.380.38-3.85%85,500
Jun 9, 20250.410.410.390.390.39-6.02%8,800
Jun 6, 20250.420.420.420.420.4210.67%500
Jun 5, 20250.390.400.380.380.38-6.25%86,700
Jun 4, 20250.410.410.400.400.40-5,001
Jun 3, 20250.410.410.390.400.402.56%9,000
Jun 2, 20250.350.400.350.390.3914.71%59,000
May 30, 20250.360.360.330.340.34-33,500
May 29, 20250.350.370.340.340.34-1.45%253,300
May 28, 20250.380.380.330.350.35-8.00%103,500
May 27, 20250.390.390.370.380.38-2.60%5,500
May 26, 20250.360.430.360.390.395.48%54,002
May 23, 20250.350.370.330.370.3710.61%25,500
May 22, 20250.360.360.330.330.33-2.94%11,000
May 21, 20250.350.360.330.340.34-2.86%31,500
May 20, 20250.350.350.330.350.356.06%10,600
May 16, 20250.350.350.310.330.33-4.35%134,800
May 15, 20250.370.370.350.350.35-4.17%92,050
May 14, 20250.430.430.360.360.36-16.28%87,000