Empress Royalty Corp. (TSXV:EMPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4550
0.00 (0.00%)
May 1, 2025, 3:59 PM EDT

Empress Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.460.470.460.460.46-48,045
Apr 30, 20250.460.470.450.460.46-2.15%118,060
Apr 29, 20250.460.470.460.470.471.09%125,953
Apr 28, 20250.460.470.460.460.46-176,073
Apr 25, 20250.470.470.450.460.46-1.08%102,657
Apr 24, 20250.470.480.450.470.474.49%150,853
Apr 23, 20250.500.500.440.450.45-8.25%209,081
Apr 22, 20250.510.510.480.490.49-6.73%296,607
Apr 21, 20250.530.540.500.520.52-169,015
Apr 17, 20250.530.540.510.520.52-348,376
Apr 16, 20250.500.530.490.520.527.22%302,114
Apr 15, 20250.480.490.470.490.493.19%85,403
Apr 14, 20250.480.490.460.470.471.08%102,033
Apr 11, 20250.470.480.460.470.472.20%120,656
Apr 10, 20250.440.470.440.460.461.11%73,700
Apr 9, 20250.440.470.420.450.454.65%214,558
Apr 8, 20250.450.470.430.430.43-3.37%38,417
Apr 7, 20250.460.460.430.450.45-1.11%127,052
Apr 4, 20250.470.470.440.450.45-7.22%176,805
Apr 3, 20250.440.490.430.490.497.78%207,682
Apr 2, 20250.470.470.450.450.45-3.74%43,947
Apr 1, 20250.450.470.450.470.473.89%106,770
Mar 31, 20250.500.500.450.450.45-9.09%183,417
Mar 28, 20250.520.520.490.500.50-1.00%251,394
Mar 27, 20250.470.500.470.500.506.38%202,461
Mar 26, 20250.470.480.470.470.47-48,700
Mar 25, 20250.450.480.450.470.475.62%93,994
Mar 24, 20250.460.470.440.450.45-1.11%115,797
Mar 21, 20250.450.450.440.450.45-1.10%61,609
Mar 20, 20250.470.480.450.460.46-1.09%57,769
Mar 19, 20250.480.480.460.460.46-3.16%43,055
Mar 18, 20250.470.490.460.480.482.15%383,169
Mar 17, 20250.450.480.450.470.474.49%316,935
Mar 14, 20250.440.450.430.450.451.71%92,900
Mar 13, 20250.430.440.420.440.441.74%245,332
Mar 12, 20250.410.430.410.430.436.17%124,747
Mar 11, 20250.390.410.390.410.415.19%127,040
Mar 10, 20250.390.400.380.390.39-1.28%294,342
Mar 7, 20250.380.390.370.390.395.41%30,910
Mar 6, 20250.390.390.370.370.37-3.90%391,866
Mar 5, 20250.390.390.380.390.39-278,806
Mar 4, 20250.390.400.390.390.39-334,814
Mar 3, 20250.380.390.380.390.392.67%667,154
Feb 28, 20250.370.380.370.380.382.74%541,100
Feb 27, 20250.360.370.360.370.37-1.35%388,022
Feb 26, 20250.370.370.360.370.37-469,153
Feb 25, 20250.360.390.350.370.374.23%544,776
Feb 24, 20250.360.360.350.360.36-1.39%113,290
Feb 21, 20250.370.370.360.360.36-1.37%184,809
Feb 20, 20250.360.370.360.370.372.82%261,688