Enablence Technologies Inc. (TSXV:ENA)
Canada · Delayed Price · Currency is CAD 1.100
0.00 (0.00%)
Aug 12, 2025, 4:00 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -0.90% | 400 |
| Aug 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | - |
| Aug 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | - |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 0.91% | 100 |
| Aug 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 1, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | - | -9.84% | 1,500 |
| Jul 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | 10.91% | 900 |
| Jul 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -12.00% | 200 |
| Jul 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Jul 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4.17% | 100 |
| Jul 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| Jul 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| Jul 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | -3.23% | 200 |
| Jul 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | - | - |
| Jul 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | - | - |
| Jul 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | - | - |
| Jul 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | - | - |
| Jul 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | - | - |
| Jul 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | 24.00% | 200 |
| Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jul 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 500 |
| Jul 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -9.09% | 500 |
| Jul 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -12.00% | 1,000 |
| Jun 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Jun 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8.70% | 500 |
| Jun 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Jun 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Jun 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Jun 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Jun 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | 15.00% | 200 |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -4.76% | 100 |
| Jun 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jun 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jun 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jun 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jun 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jun 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jun 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -12.50% | 1,300 |
| Jun 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| Jun 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| Jun 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| Jun 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| Jun 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| May 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |