Skip to main content
New Energy Metals Corp. (TSXV:ENRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2600
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

New Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.260.260.260.26---
Jun 11, 20250.260.260.260.26---
Jun 10, 20250.260.260.260.26---
Jun 9, 20250.260.260.260.26---
Jun 6, 20250.260.260.260.26--500
Jun 5, 20250.260.260.260.26-13.04%500
Jun 4, 20250.230.230.230.23---
Jun 3, 20250.230.230.230.23---
Jun 2, 20250.230.230.230.23---
May 30, 20250.260.260.230.23--13.21%5,000
May 29, 20250.270.270.270.27---
May 28, 20250.270.270.270.27---
May 27, 20250.270.270.270.27-1.92%500
May 26, 20250.260.260.260.26---
May 23, 20250.260.260.260.26--20.00%1,500
May 22, 20250.330.330.330.33---
May 21, 20250.330.330.330.33---
May 20, 20250.330.330.330.33---
May 16, 20250.330.330.330.33---
May 15, 20250.330.330.330.33---
May 14, 20250.330.330.330.33---
May 13, 20250.330.330.330.33---
May 12, 20250.330.330.330.33---
May 9, 20250.330.330.330.33---
May 8, 20250.330.330.330.33-8.33%500
May 7, 20250.300.300.300.30---
May 6, 20250.300.300.300.30---
May 5, 20250.300.300.300.30---
May 2, 20250.300.300.300.30---
May 1, 20250.300.300.300.30-33.33%700
Apr 30, 20250.230.230.230.23--11.76%1,500
Apr 29, 20250.260.260.260.26---
Apr 28, 20250.260.260.260.26--1,500
Apr 25, 20250.260.260.260.26---
Apr 24, 20250.230.260.220.26--8.93%20,500
Apr 23, 20250.280.280.280.28---
Apr 22, 20250.280.280.280.28---
Apr 21, 20250.280.280.280.28-1.82%500
Apr 17, 20250.280.280.280.28---
Apr 16, 20250.280.280.280.28-10.00%500
Apr 15, 20250.250.250.250.25---
Apr 14, 20250.250.250.250.25---
Apr 11, 20250.250.250.250.25---
Apr 10, 20250.250.250.250.25-11.11%500
Apr 9, 20250.230.230.230.23---
Apr 8, 20250.240.240.220.23--10.00%10,400
Apr 7, 20250.270.270.250.25--7.41%7,000
Apr 4, 20250.270.270.270.27--1,000
Apr 3, 20250.270.270.270.27---
Apr 2, 20250.270.270.270.27---