Skip to main content
New Energy Metals Corp. (TSXV:ENRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2750
0.00 (0.00%)
Apr 17, 2025, 9:30 AM EDT

New Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.220.220.220.22--21.43%-
Apr 23, 20250.280.280.280.28---
Apr 22, 20250.280.280.280.28---
Apr 21, 20250.280.280.280.28-1.82%500
Apr 17, 20250.280.280.280.28---
Apr 16, 20250.280.280.280.28-10.00%500
Apr 15, 20250.250.250.250.25---
Apr 14, 20250.250.250.250.25---
Apr 11, 20250.250.250.250.25---
Apr 10, 20250.250.250.250.25-11.11%500
Apr 9, 20250.230.230.230.23---
Apr 8, 20250.240.240.220.23--10.00%10,400
Apr 7, 20250.270.270.250.25--7.41%7,000
Apr 4, 20250.270.270.270.27--1,000
Apr 3, 20250.270.270.270.27---
Apr 2, 20250.270.270.270.27---
Apr 1, 20250.270.270.270.27--10.00%500
Mar 31, 20250.300.300.300.30---
Mar 28, 20250.300.300.300.30---
Mar 27, 20250.300.300.300.30---
Mar 26, 20250.300.300.300.30---
Mar 25, 20250.300.300.300.30---
Mar 24, 20250.340.340.300.30--14.29%3,000
Mar 21, 20250.350.350.350.35---
Mar 20, 20250.340.350.340.35-6.06%1,700
Mar 19, 20250.380.380.330.33-1.54%3,800
Mar 18, 20250.330.330.330.33---
Mar 17, 20250.330.330.330.33-25.00%500
Mar 14, 20250.260.260.260.26---
Mar 13, 20250.260.260.260.26---
Mar 12, 20250.260.260.260.26---
Mar 11, 20250.260.260.260.26---
Mar 10, 20250.260.260.260.26---
Mar 7, 20250.260.260.260.26---
Mar 6, 20250.260.260.260.26---
Mar 5, 20250.260.260.260.26---
Mar 4, 20250.270.270.260.26--16.13%1,500
Mar 3, 20250.310.310.310.31---
Feb 28, 20250.310.310.310.31-3.33%500
Feb 27, 20250.300.300.300.30---
Feb 26, 20250.300.300.300.30--1,000
Feb 25, 20250.370.370.300.30--2,500
Feb 24, 20250.300.300.300.30---
Feb 21, 20250.310.350.300.30--18,500
Feb 20, 20250.310.310.300.30-20.00%1,600
Feb 19, 20250.250.250.250.25---
Feb 18, 20250.260.260.250.25--25.37%1,000
Feb 14, 20250.340.340.340.34---
Feb 13, 20250.340.340.340.34---
Feb 12, 20250.340.340.340.34---