Skip to main content
New Energy Metals Corp. (TSXV:ENRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.3250
0.00 (0.00%)
May 9, 2025, 9:30 AM EDT

New Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.330.330.330.33---
May 15, 20250.330.330.330.33---
May 14, 20250.330.330.330.33---
May 13, 20250.330.330.330.33---
May 12, 20250.330.330.330.33---
May 9, 20250.330.330.330.33---
May 8, 20250.330.330.330.33-8.33%500
May 7, 20250.300.300.300.30---
May 6, 20250.300.300.300.30---
May 5, 20250.300.300.300.30---
May 2, 20250.300.300.300.30---
May 1, 20250.300.300.300.30-33.33%700
Apr 30, 20250.230.230.230.23--11.76%1,500
Apr 29, 20250.260.260.260.26---
Apr 28, 20250.260.260.260.26--1,500
Apr 25, 20250.260.260.260.26---
Apr 24, 20250.230.260.220.26--8.93%20,500
Apr 23, 20250.280.280.280.28---
Apr 22, 20250.280.280.280.28---
Apr 21, 20250.280.280.280.28-1.82%500
Apr 17, 20250.280.280.280.28---
Apr 16, 20250.280.280.280.28-10.00%500
Apr 15, 20250.250.250.250.25---
Apr 14, 20250.250.250.250.25---
Apr 11, 20250.250.250.250.25---
Apr 10, 20250.250.250.250.25-11.11%500
Apr 9, 20250.230.230.230.23---
Apr 8, 20250.240.240.220.23--10.00%10,400
Apr 7, 20250.270.270.250.25--7.41%7,000
Apr 4, 20250.270.270.270.27--1,000
Apr 3, 20250.270.270.270.27---
Apr 2, 20250.270.270.270.27---
Apr 1, 20250.270.270.270.27--10.00%500
Mar 31, 20250.300.300.300.30---
Mar 28, 20250.300.300.300.30---
Mar 27, 20250.300.300.300.30---
Mar 26, 20250.300.300.300.30---
Mar 25, 20250.300.300.300.30---
Mar 24, 20250.340.340.300.30--14.29%3,000
Mar 21, 20250.350.350.350.35---
Mar 20, 20250.340.350.340.35-6.06%1,700
Mar 19, 20250.380.380.330.33-1.54%3,800
Mar 18, 20250.330.330.330.33---
Mar 17, 20250.330.330.330.33-25.00%500
Mar 14, 20250.260.260.260.26---
Mar 13, 20250.260.260.260.26---
Mar 12, 20250.260.260.260.26---
Mar 11, 20250.260.260.260.26---
Mar 10, 20250.260.260.260.26---
Mar 7, 20250.260.260.260.26---