EnWave Corporation (TSXV:ENW)
Canada flag Canada · Delayed Price · Currency is CAD
0.3700
0.00 (0.00%)
Oct 1, 2025, 3:07 PM EDT

EnWave Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.370.370.360.370.37-20,000
Sep 30, 20250.370.370.370.370.37-1.33%56,500
Sep 29, 20250.390.390.350.380.382.74%133,200
Sep 26, 20250.380.400.370.370.37-6.41%96,900
Sep 25, 20250.390.390.390.390.392.63%24,800
Sep 24, 20250.370.390.370.380.38-77,231
Sep 23, 20250.400.400.380.380.38-3.80%63,500
Sep 22, 20250.410.410.400.400.40-1.25%24,412
Sep 19, 20250.370.410.370.400.402.56%116,318
Sep 18, 20250.390.390.390.390.398.33%8,000
Sep 17, 20250.360.360.360.360.36--
Sep 16, 20250.360.360.360.360.36-1.37%10,300
Sep 15, 20250.390.390.360.370.372.82%15,716
Sep 12, 20250.360.380.350.360.36-1.39%122,000
Sep 11, 20250.360.360.360.360.36-23,100
Sep 10, 20250.360.370.360.360.36-2.70%22,500
Sep 9, 20250.380.380.370.370.37-20,220
Sep 8, 20250.370.370.370.370.374.23%10,500
Sep 5, 20250.360.370.350.360.36-1.39%71,000
Sep 4, 20250.390.390.360.360.36-5.26%33,500
Sep 3, 20250.380.390.380.380.384.11%51,800
Sep 2, 20250.380.380.370.370.37-1.35%89,000
Aug 29, 20250.400.400.370.370.37-5.13%50,400
Aug 28, 20250.400.400.390.390.39-34,500
Aug 27, 20250.430.430.370.390.39-3.70%127,200
Aug 26, 20250.380.410.380.410.413.85%109,900
Aug 25, 20250.400.400.390.390.39-2.50%43,500
Aug 22, 20250.410.410.400.400.40-3.61%173,300
Aug 21, 20250.440.440.420.420.42-1.19%50,921
Aug 20, 20250.430.430.420.420.42-2.33%5,600
Aug 19, 20250.430.440.430.430.432.38%17,200
Aug 18, 20250.410.420.410.420.42-4.55%129,800
Aug 15, 20250.440.440.440.440.441.15%-
Aug 14, 20250.430.440.420.440.44-27,000
Aug 13, 20250.430.440.420.440.44-66,400
Aug 12, 20250.440.440.440.440.44-1.14%3,500
Aug 11, 20250.440.440.440.440.441.15%34,700
Aug 8, 20250.420.440.420.440.444.82%31,440
Aug 7, 20250.440.440.410.420.42-7.78%126,700
Aug 6, 20250.460.460.430.450.45-1.10%37,116
Aug 5, 20250.460.460.460.460.46-2.15%52,000
Aug 1, 20250.450.470.450.470.473.33%52,000
Jul 31, 20250.450.450.450.450.451.12%-
Jul 30, 20250.450.450.440.450.45-2.20%25,645
Jul 29, 20250.450.460.450.460.462.25%4,505
Jul 28, 20250.450.450.450.450.45-2.20%610
Jul 25, 20250.440.460.440.460.463.41%37,500
Jul 24, 20250.440.440.440.440.44--
Jul 23, 20250.430.450.430.440.441.15%85,900
Jul 22, 20250.440.440.430.440.44-1.14%96,200