Eco (Atlantic) Oil & Gas Ltd. (TSXV:EOG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
-0.0050 (-3.45%)
Oct 24, 2025, 1:39 PM EDT

Eco (Atlantic) Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.140.150.130.130.13-10.34%114,606
Oct 23, 20250.140.150.140.150.153.57%122,400
Oct 22, 20250.140.140.130.140.143.70%163,500
Oct 21, 20250.140.140.130.140.14-3.57%188,800
Oct 20, 20250.150.150.140.140.14-36,923
Oct 17, 20250.150.150.130.140.14-14,000
Oct 16, 20250.150.150.140.140.14-3.45%179,648
Oct 15, 20250.150.150.140.150.15-314,000
Oct 14, 20250.150.150.140.150.15-3.33%122,420
Oct 10, 20250.150.150.150.150.153.45%97,000
Oct 9, 20250.150.150.150.150.15-39,600
Oct 8, 20250.150.150.150.150.15-142,200
Oct 7, 20250.150.150.150.150.15-233,533
Oct 6, 20250.140.150.140.150.153.57%97,000
Oct 3, 20250.150.150.140.140.14-3.45%200,000
Oct 2, 20250.160.160.150.150.15-9.38%39,600
Oct 1, 20250.160.160.160.160.163.23%32,200
Sep 30, 20250.150.160.150.160.163.33%175,300
Sep 29, 20250.150.150.140.150.153.45%65,500
Sep 26, 20250.150.150.150.150.15-35,000
Sep 25, 20250.150.150.140.150.15-99,936
Sep 24, 20250.150.150.140.150.153.57%240,100
Sep 23, 20250.140.150.140.140.14-236,800
Sep 22, 20250.150.150.140.140.14-76,000
Sep 19, 20250.140.140.140.140.14-205,500
Sep 18, 20250.140.140.140.140.14-36,000
Sep 17, 20250.150.150.140.140.14-3.45%363,800
Sep 16, 20250.160.160.140.150.15-6.45%350,045
Sep 15, 20250.150.160.150.160.163.33%20,522
Sep 12, 20250.140.150.140.150.153.45%64,200
Sep 11, 20250.160.160.150.150.15-6.45%105,843
Sep 10, 20250.160.160.160.160.16-18,000
Sep 9, 20250.160.160.150.160.16-40,200
Sep 8, 20250.150.160.140.160.163.33%539,617
Sep 5, 20250.160.160.150.150.15-6.25%248,400
Sep 4, 20250.160.160.160.160.16-106,000
Sep 3, 20250.160.160.160.160.16-15,305
Sep 2, 20250.160.160.160.160.16-128,000
Aug 29, 20250.160.160.160.160.16-56,000
Aug 28, 20250.160.160.160.160.16-3.03%13,500
Aug 27, 20250.170.170.160.170.173.13%27,001
Aug 26, 20250.160.170.160.160.16-105,425
Aug 25, 20250.160.170.160.160.16-212,400
Aug 22, 20250.170.170.150.160.16-77,545
Aug 21, 20250.170.170.160.160.16-49,525
Aug 20, 20250.160.160.160.160.16-48,038
Aug 19, 20250.160.160.150.160.163.23%51,000
Aug 18, 20250.160.170.160.160.16-6.06%89,500
Aug 15, 20250.160.170.160.170.173.13%37,625
Aug 14, 20250.160.160.150.160.16-72,000