Eco (Atlantic) Oil & Gas Ltd. (TSXV:EOG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0050 (-2.94%)
Jul 24, 2025, 3:29 PM EDT

Eco (Atlantic) Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.170.170.160.170.17-82,200
Jul 22, 20250.170.170.160.170.17-160,920
Jul 21, 20250.170.170.170.170.17-55,533
Jul 18, 20250.170.170.170.170.17-220,600
Jul 17, 20250.170.170.170.170.173.03%505,003
Jul 16, 20250.170.170.170.170.17-2.94%167,500
Jul 15, 20250.170.170.170.170.17-2.86%59,012
Jul 14, 20250.170.180.170.180.182.94%64,300
Jul 11, 20250.170.170.170.170.17-4,000
Jul 10, 20250.170.170.160.170.17-12,600
Jul 9, 20250.170.170.170.170.17-45,500
Jul 8, 20250.170.170.170.170.17-53,200
Jul 7, 20250.180.180.170.170.17-5.56%30,000
Jul 4, 20250.180.180.180.180.18-35,600
Jul 3, 20250.180.180.180.180.182.86%2,000
Jul 2, 20250.180.180.180.180.18-2.78%4,500
Jun 30, 20250.180.190.170.180.18-2.70%51,000
Jun 27, 20250.180.190.180.190.19-20,947
Jun 26, 20250.190.190.180.190.195.71%27,000
Jun 25, 20250.190.190.170.180.18-2.78%32,500
Jun 24, 20250.190.190.170.180.18-36,706
Jun 23, 20250.190.190.180.180.18-5.26%135,023
Jun 20, 20250.190.190.190.190.19-83,800
Jun 19, 20250.190.190.190.190.19-11,000
Jun 18, 20250.190.190.190.190.19-15,720
Jun 17, 20250.200.200.190.190.192.70%95,130
Jun 16, 20250.200.200.180.190.19-7.50%130,239
Jun 13, 20250.200.200.200.200.202.56%12,600
Jun 12, 20250.200.200.190.200.20-2.50%11,000
Jun 11, 20250.200.200.200.200.20-108,000
Jun 10, 20250.190.200.190.200.20-41,000
Jun 9, 20250.200.200.200.200.20-7,000
Jun 6, 20250.200.200.200.200.202.56%4,000
Jun 5, 20250.200.200.200.200.20-27,204
Jun 4, 20250.190.200.190.200.202.63%33,600
Jun 3, 20250.190.190.180.190.19-20,600
Jun 2, 20250.190.190.190.190.19-17,600
May 30, 20250.190.190.190.190.19-2,000
May 29, 20250.190.190.190.190.19-2.56%21,500
May 28, 20250.200.200.190.200.20-30,600
May 27, 20250.190.200.190.200.20-2.50%66,500
May 26, 20250.190.210.190.200.205.26%91,000
May 23, 20250.180.190.180.190.195.56%153,547
May 22, 20250.180.180.180.180.182.86%95,800
May 21, 20250.180.180.180.180.18-6,000
May 20, 20250.170.180.170.180.186.06%155,138
May 16, 20250.170.170.160.170.17-59,512
May 15, 20250.170.170.160.170.17-23,900
May 14, 20250.170.170.170.170.17-2,000
May 13, 20250.170.170.160.170.17-150,000