Eagle Plains Resources Ltd. (TSXV:EPL)
Canada
· Delayed Price · Currency is CAD 0.1250
0.00 (0.00%)
Apr 28, 2025, 10:18 AM EDT
Eagle Plains Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 17,500 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 35,000 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 32,225 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 2,026 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 44,229 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 26,210 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 40,100 |
| Apr 15, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 8.00% | 70,000 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 26,600 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 50,500 |
| Apr 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 28,045 |
| Apr 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 22,500 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 22,000 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 106,005 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | - |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 56,309 |
| Apr 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 29,700 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | - |
| Mar 31, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 74,110 |
| Mar 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 13,000 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 8,040 |
| Mar 26, 2025 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | 3.70% | 183,618 |
| Mar 25, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 219,700 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 27,000 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 54,000 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 47,000 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 194,600 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 94,500 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 79,700 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 88,000 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 41,500 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 55,000 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 11,000 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 68,000 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 89,500 |
| Mar 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 50,000 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 71,900 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,000 |
| Feb 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 68,000 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 194,800 |
| Feb 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 37,100 |
| Feb 21, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 188,500 |
| Feb 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 191,100 |
| Feb 19, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 4.00% | 369,200 |
| Feb 18, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 19.05% | 631,849 |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 9,500 |
| Feb 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |