ESE Entertainment Inc. (TSXV:ESE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Jun 11, 2025, 2:47 PM EDT

ESE Entertainment Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 17, 2020Jun 11, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '2501.0002.0003.0000.0350

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.030.030.030.030.03-177,000
Jun 9, 20250.040.050.030.030.03-33.33%1,102,100
Jun 6, 20250.050.050.040.050.05-61,159
Jun 5, 20250.040.050.040.050.05-12,500
Jun 4, 20250.050.050.050.050.05-10,000
Jun 3, 20250.050.050.050.050.05-17,000
Jun 2, 20250.050.050.050.050.05-17,000
May 30, 20250.050.050.050.050.05-4,200
May 29, 20250.050.050.050.050.05-24,000
May 28, 20250.050.050.050.050.05-10.00%33,000
May 27, 20250.050.050.050.050.05-72,816
May 26, 20250.050.050.050.050.05-18,550
May 23, 20250.050.050.050.050.05-20,500
May 22, 20250.050.050.050.050.05-85,315
May 21, 20250.050.050.050.050.05-9.09%12,306
May 20, 20250.060.060.050.060.06-11,606
May 16, 20250.050.060.050.060.0610.00%3,000
May 15, 20250.060.060.050.050.05-9.09%45,000
May 14, 20250.060.060.050.060.06-6,190
May 13, 20250.050.060.050.060.06-2,850
May 12, 20250.050.060.050.060.06-6,000
May 9, 20250.060.060.050.060.06-29,000
May 8, 20250.050.060.050.060.06-12,000
May 7, 20250.060.060.050.060.0610.00%8,400
May 6, 20250.060.060.050.050.05-10,000
May 5, 20250.060.060.050.050.05-62,251
May 2, 20250.060.060.050.050.05-9.09%134,663
May 1, 20250.060.060.060.060.06-10,000
Apr 30, 20250.060.060.060.060.06-3,000
Apr 29, 20250.060.060.060.060.06-3,000
Apr 28, 20250.060.060.060.060.06-8.33%8,065
Apr 25, 20250.060.060.060.060.06-11,000
Apr 24, 20250.060.060.060.060.06-5,500
Apr 23, 20250.060.060.060.060.06-4,000
Apr 22, 20250.060.060.060.060.06-91,000
Apr 21, 20250.060.060.060.060.06-7.69%3,000
Apr 17, 20250.060.070.060.070.0730.00%211,000
Apr 16, 20250.050.050.050.050.05-3,031
Apr 15, 20250.050.050.050.050.05-5,070
Apr 14, 20250.050.050.050.050.05-4,845
Apr 11, 20250.050.050.050.050.0511.11%4,000
Apr 10, 20250.050.050.050.050.05-10.00%9,100
Apr 9, 20250.050.050.050.050.0511.11%16,500
Apr 8, 20250.050.050.050.050.05-33,000
Apr 7, 20250.050.050.040.050.05-10.00%257,000
Apr 4, 20250.050.060.050.050.05-139,020
Apr 3, 20250.060.060.050.050.05-9.09%1,498,700
Apr 2, 20250.060.060.060.060.06-8.33%129,400
Apr 1, 20250.060.060.060.060.06-2,775
Mar 31, 20250.060.060.060.060.069.09%8,388