Skip to main content
logo
ESE Entertainment Inc. (TSXV:ESE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jan 22, 2026, 1:31 PM EST

ESE Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.070.070.060.060.06-7.69%43,223
Jan 20, 20260.070.070.060.070.07-7.14%379,315
Jan 19, 20260.070.070.070.070.077.69%37,934
Jan 16, 20260.070.070.070.070.07-7.14%20,381
Jan 15, 20260.070.070.070.070.077.69%59,358
Jan 14, 20260.070.070.070.070.07-7.14%23,100
Jan 13, 20260.070.070.070.070.07-199,405
Jan 12, 20260.070.070.070.070.07-317,025
Jan 9, 20260.080.080.070.070.07-6.67%384,625
Jan 8, 20260.080.080.080.080.08-53,000
Jan 7, 20260.080.080.080.080.08-11.76%10,235
Jan 6, 20260.090.090.080.090.09-266,970
Jan 5, 20260.090.090.090.090.096.25%42,647
Jan 2, 20260.100.100.080.080.08-11.11%54,520
Dec 31, 20250.090.090.090.090.09-10.00%62,500
Dec 29, 20250.100.100.090.100.10-61,694
Dec 24, 20250.100.100.100.100.105.26%187,040
Dec 23, 20250.090.100.090.100.1011.76%232,467
Dec 22, 20250.070.090.070.090.0921.43%285,835
Dec 19, 20250.070.070.070.070.07-6.67%216,944
Dec 18, 20250.080.080.070.080.08-136,412
Dec 17, 20250.080.080.070.080.08-6.25%36,020
Dec 16, 20250.090.090.080.080.08-9,024
Dec 15, 20250.080.080.080.080.08-5.88%1,792
Dec 12, 20250.080.090.080.090.09-5.56%60,600
Dec 11, 20250.080.090.080.090.09-217,004
Dec 10, 20250.080.090.080.090.09-38,367
Dec 9, 20250.100.100.080.090.09-77,275
Dec 8, 20250.110.110.090.090.09-173,087
Dec 5, 20250.090.090.080.090.09-53,168
Dec 4, 20250.090.100.080.090.0912.50%84,650
Dec 3, 20250.090.090.080.080.086.67%79,451
Dec 2, 20250.080.080.080.080.08-109,902
Dec 1, 20250.080.080.070.080.08-108,424
Nov 28, 20250.070.080.070.080.08-6,182
Nov 27, 20250.080.080.080.080.08-11,820
Nov 26, 20250.080.080.080.080.08-6.25%94,014
Nov 25, 20250.080.080.080.080.086.67%5,000
Nov 24, 20250.080.080.070.080.08-6.25%54,826
Nov 21, 20250.090.090.070.080.086.67%29,186
Nov 20, 20250.090.090.070.080.08-11.76%192,493
Nov 19, 20250.090.090.090.090.096.25%2,000
Nov 18, 20250.090.090.080.080.08-5.88%11,153
Nov 17, 20250.090.090.090.090.09-5.56%170,233
Nov 14, 20250.090.090.090.090.09-10.00%217,359
Nov 13, 20250.110.110.090.100.10-9.09%41,731
Nov 12, 20250.110.110.100.110.1115.79%239,186
Nov 11, 20250.100.100.090.100.10-9.52%182,576
Nov 10, 20250.110.110.100.110.11-141,047
Nov 7, 20250.110.120.110.110.11-4.55%206,925