Skip to main content
ESE Entertainment Inc. (TSXV:ESE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jun 6, 2025, 2:48 PM EDT

ESE Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.050.040.040.04-11.11%59,000
Jun 5, 20250.040.050.040.050.05-12,500
Jun 4, 20250.050.050.050.050.05-10,000
Jun 3, 20250.050.050.050.050.05-17,000
Jun 2, 20250.050.050.050.050.05-17,000
May 30, 20250.050.050.050.050.05-4,200
May 29, 20250.050.050.050.050.05-24,000
May 28, 20250.050.050.050.050.05-10.00%33,000
May 27, 20250.050.050.050.050.05-72,816
May 26, 20250.050.050.050.050.05-18,550
May 23, 20250.050.050.050.050.05-20,500
May 22, 20250.050.050.050.050.05-85,315
May 21, 20250.050.050.050.050.05-9.09%12,306
May 20, 20250.060.060.050.060.06-11,606
May 16, 20250.050.060.050.060.0610.00%3,000
May 15, 20250.060.060.050.050.05-9.09%45,000
May 14, 20250.060.060.050.060.06-6,190
May 13, 20250.050.060.050.060.06-2,850
May 12, 20250.050.060.050.060.06-6,000
May 9, 20250.060.060.050.060.06-29,000
May 8, 20250.050.060.050.060.06-12,000
May 7, 20250.060.060.050.060.0610.00%8,400
May 6, 20250.060.060.050.050.05-10,000
May 5, 20250.060.060.050.050.05-62,251
May 2, 20250.060.060.050.050.05-9.09%134,663
May 1, 20250.060.060.060.060.06-10,000
Apr 30, 20250.060.060.060.060.06-3,000
Apr 29, 20250.060.060.060.060.06-3,000
Apr 28, 20250.060.060.060.060.06-8.33%8,065
Apr 25, 20250.060.060.060.060.06-11,000
Apr 24, 20250.060.060.060.060.06-5,500
Apr 23, 20250.060.060.060.060.06-4,000
Apr 22, 20250.060.060.060.060.06-91,000
Apr 21, 20250.060.060.060.060.06-7.69%3,000
Apr 17, 20250.060.070.060.070.0730.00%211,000
Apr 16, 20250.050.050.050.050.05-3,031
Apr 15, 20250.050.050.050.050.05-5,070
Apr 14, 20250.050.050.050.050.05-4,845
Apr 11, 20250.050.050.050.050.0511.11%4,000
Apr 10, 20250.050.050.050.050.05-10.00%9,100
Apr 9, 20250.050.050.050.050.0511.11%16,500
Apr 8, 20250.050.050.050.050.05-33,000
Apr 7, 20250.050.050.040.050.05-10.00%257,000
Apr 4, 20250.050.060.050.050.05-139,020
Apr 3, 20250.060.060.050.050.05-9.09%1,498,700
Apr 2, 20250.060.060.060.060.06-8.33%129,400
Apr 1, 20250.060.060.060.060.06-2,775
Mar 31, 20250.060.060.060.060.069.09%8,388
Mar 28, 20250.060.060.060.060.06-8.33%31,000
Mar 27, 20250.060.060.060.060.069.09%7,200