Hispania Resources Inc. (TSXV:ESPN)
Canada · Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Jul 17, 2025, 4:00 PM EDT
Hispania Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 60,140 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 5,000 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 4,000 |
| Jul 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 22,001 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 7,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -33.33% | 48,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -25.00% | 36,000 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | - | 50.00% | 140,500 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 343,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 214,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 117,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 50,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 9,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 147,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 70,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 50,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 19,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 5,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 124,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 218,000 |