Hispania Resources Inc. (TSXV:ESPN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Jun 5, 2025, 4:00 PM EDT

Hispania Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02--20.00%214,000
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03-25.00%20,000
May 29, 20250.020.020.020.02--117,000
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--20.00%50,000
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03-25.00%9,000
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02--55,000
May 16, 20250.020.020.020.02--147,000
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02-33.33%70,000
May 13, 20250.020.020.020.02--25.00%50,000
May 12, 20250.020.020.020.02--7,000
May 9, 20250.020.020.020.02-33.33%19,000
May 8, 20250.020.020.020.02--25.00%5,000
May 7, 20250.020.020.020.02--124,000
May 6, 20250.020.020.020.02--20.00%218,000
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03-25.00%15,000
May 1, 20250.020.030.020.02--20.00%110,000
Apr 30, 20250.030.030.030.03-25.00%4,000
Apr 29, 20250.020.020.020.02--50,000
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.030.030.020.02--20.00%16,000
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.020.030.020.03--202,000
Apr 22, 20250.020.030.020.03-25.00%51,000
Apr 21, 20250.020.020.020.02--171,000
Apr 17, 20250.020.020.020.02--20.00%75,000
Apr 16, 20250.030.030.030.03--16.67%4,000
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03-20.00%207,020
Apr 11, 20250.030.030.030.03--16.67%50,000
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03--14.29%5,000
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04--12.50%2,000
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.030.040.030.04-14.29%142,000