Skip to main content
logo
Hispania Resources Inc. (TSXV:ESPN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Apr 2, 2026, 3:51 PM EST

Hispania Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.080.080.080.087.14%25,000
Apr 1, 20260.070.070.070.070.07-30,000
Mar 27, 20260.070.070.070.070.07-1,000
Mar 26, 20260.060.070.060.070.077.69%126,000
Mar 25, 20260.070.070.070.070.07-23,000
Mar 20, 20260.070.070.070.070.078.33%20,000
Mar 19, 20260.060.060.060.060.06-7.69%22,000
Mar 13, 20260.070.070.070.070.07-5,000
Mar 12, 20260.070.070.070.070.07-7.14%15,000
Mar 10, 20260.070.070.070.070.0716.67%1,008
Mar 6, 20260.060.060.060.060.06-7.69%20,000
Mar 3, 20260.070.070.070.070.07-7.14%1,000
Mar 2, 20260.060.070.060.070.0740.00%26,012
Feb 27, 20260.070.070.050.050.05-33.33%299,000
Feb 26, 20260.070.080.050.080.0815.38%422,013
Feb 25, 20260.070.070.070.070.07-7.14%19,020
Feb 24, 20260.070.070.070.070.07-30,000
Feb 23, 20260.070.070.070.070.07-55,000
Feb 18, 20260.070.070.070.070.07-40,000
Feb 17, 20260.080.080.070.070.07-6.67%15,000
Feb 13, 20260.080.080.080.080.08-6.25%16,000
Feb 11, 20260.090.090.080.080.0814.29%10,000
Feb 10, 20260.080.080.070.070.07-17.65%83,000
Feb 9, 20260.080.090.080.090.0921.43%20,000
Feb 5, 20260.070.070.070.070.07-6.67%22,000
Feb 4, 20260.070.080.070.080.08-6.25%16,400
Feb 3, 20260.080.080.080.080.08-5,000
Feb 2, 20260.080.080.080.080.086.67%109,070
Jan 30, 20260.080.090.080.080.08-11.76%52,000
Jan 29, 20260.080.090.080.090.09-47,250
Jan 28, 20260.090.090.090.090.09-1,000
Jan 26, 20260.090.090.090.090.0913.33%35,000
Jan 23, 20260.080.080.080.080.08-54,000
Jan 22, 20260.080.080.080.080.08-20,014
Jan 21, 20260.080.080.080.080.08-1,000
Jan 20, 20260.070.080.070.080.08-111,000
Jan 19, 20260.080.080.080.080.087.14%9,000
Jan 16, 20260.070.070.070.070.07-81,000
Jan 13, 20260.070.070.070.070.07-7,008
Jan 12, 20260.070.070.070.070.07-43,000
Jan 9, 20260.070.070.070.070.07-10,000
Jan 8, 20260.070.070.070.070.07-9,000
Jan 7, 20260.070.070.070.070.07-6.67%47,008
Jan 6, 20260.080.080.080.080.0815.38%13,000
Jan 5, 20260.080.080.070.070.07-18.75%45,000
Jan 2, 20260.090.090.080.080.08-5.88%139,001
Dec 31, 20250.100.100.090.090.09-214,360
Dec 30, 20250.100.170.090.090.09-5.56%5,041,690
Dec 29, 20250.090.090.090.090.0912.50%7,000
Dec 24, 20250.090.090.080.080.08-5.88%53,000