Skip to main content
logo
Hispania Resources Inc. (TSXV:ESPN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Jan 26, 2026, 3:38 PM EST

Hispania Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.090.090.090.090.0913.33%35,000
Jan 23, 20260.080.080.080.080.08-54,000
Jan 22, 20260.080.080.080.080.08-20,014
Jan 21, 20260.080.080.080.080.08-1,000
Jan 20, 20260.070.080.070.080.08-111,000
Jan 19, 20260.080.080.080.080.087.14%9,000
Jan 16, 20260.070.070.070.070.07-81,000
Jan 13, 20260.070.070.070.070.07-7,008
Jan 12, 20260.070.070.070.070.07-43,000
Jan 9, 20260.070.070.070.070.07-10,000
Jan 8, 20260.070.070.070.070.07-9,000
Jan 7, 20260.070.070.070.070.07-6.67%47,008
Jan 6, 20260.080.080.080.080.0815.38%13,000
Jan 5, 20260.080.080.070.070.07-18.75%45,000
Jan 2, 20260.090.090.080.080.08-5.88%139,001
Dec 31, 20250.100.100.090.090.09-214,360
Dec 30, 20250.100.170.090.090.09-5.56%5,041,690
Dec 29, 20250.090.090.090.090.0912.50%7,000
Dec 24, 20250.090.090.080.080.08-5.88%53,000
Dec 22, 20250.100.100.090.090.09-10.53%65,000
Dec 19, 20250.100.100.100.100.1011.76%5,010
Dec 18, 20250.090.090.090.090.09-5.56%1,070
Dec 17, 20250.080.090.080.090.095.88%80,000
Dec 16, 20250.080.090.080.090.096.25%59,000
Dec 15, 20250.080.090.080.080.08-15.79%27,020
Dec 12, 20250.100.100.100.100.105.56%12,000
Dec 11, 20250.090.090.090.090.09-90,200
Dec 9, 20250.090.090.090.090.0912.50%6,000
Dec 8, 20250.090.100.080.080.086.67%48,000
Dec 2, 20250.080.080.080.080.087.14%35,000
Dec 1, 20250.070.070.070.070.07-12.50%8,013
Nov 27, 20250.070.080.070.080.0814.29%85,000
Nov 26, 20250.070.070.070.070.07-7,000
Nov 24, 20250.070.070.070.070.0716.67%5,000
Nov 21, 20250.060.060.060.060.06-25.00%1,580
Nov 19, 20250.070.080.070.080.08-23,030
Nov 18, 20250.090.090.080.080.08-5.88%67,000
Nov 17, 20250.090.090.090.090.09-5.56%10,000
Nov 11, 20250.090.090.090.090.095.88%15,000
Nov 10, 20250.090.090.090.090.09-5.56%15,020
Nov 7, 20250.100.100.090.090.09-10.00%32,000
Nov 4, 20250.100.100.100.100.10-9.09%2,000
Nov 3, 20250.110.110.110.110.11-8.33%2,500
Oct 30, 20250.120.120.120.120.129.09%1,000
Oct 29, 20250.110.110.110.110.11-8.33%6,000
Oct 28, 20250.110.120.110.120.12-1,948,500
Oct 27, 20250.120.120.120.120.124.35%2,000
Oct 24, 20250.100.120.100.120.129.52%73,000
Oct 23, 20250.110.110.100.110.11-126,500
Oct 22, 20250.110.110.110.110.11-16.00%39,000