Skip to main content
logo
E2Gold Inc. (TSXV:ETU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

E2Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.010.010.010.01--289,548
Jul 2, 20250.010.010.010.01--15,000
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01--20,000
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01--20,100
Jun 23, 20250.010.010.010.01--4,100
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01---
Jun 17, 20250.010.010.010.01--7,450
Jun 16, 20250.010.010.010.01--213,100
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01--15,238
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01--2,000
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01--32,230
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01--4,574
May 21, 20250.010.010.010.01--2,000
May 20, 20250.010.010.010.01--1,755
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01--6,400
May 14, 20250.010.010.010.01--7,210
May 13, 20250.010.010.010.01--25,423
May 12, 20250.010.010.010.01--35,817
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01--15,050
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01--982,537
May 5, 20250.010.010.010.01--140,707
May 2, 20250.010.010.010.01--2,000
May 1, 20250.010.010.010.01--57,130
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01--100,001
Apr 28, 20250.010.010.010.01--175,000
Apr 25, 20250.010.010.010.01--100,500
Apr 24, 20250.010.010.010.01--74,966
Apr 23, 20250.010.010.010.01---