E2Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-	260,000
Sep 8, 2025	0.01	0.01	0.01	0.01	0.01	-	111,741
Sep 5, 2025	0.01	0.01	0.01	0.01	0.01	-	996,000
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	14,156
Sep 2, 2025	0.01	0.01	0.01	0.01	0.01	-	139,500
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	39,000
Aug 28, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	617,931
Aug 27, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	127,664
Aug 26, 2025	0.01	0.01	0.01	0.01	0.01	-	475,236
Aug 25, 2025	0.01	0.01	0.01	0.01	0.01	-	115,000
Aug 22, 2025	0.01	0.01	0.01	0.01	0.01	-	43,450
Aug 21, 2025	0.01	0.01	0.01	0.01	0.01	-	400,000
Aug 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,613,651
Aug 19, 2025	0.01	0.01	0.01	0.01	0.01	-	3,653,908
Aug 15, 2025	0.01	0.01	0.01	0.01	0.01	-	36,102
Aug 14, 2025	0.01	0.01	0.01	0.01	0.01	-	68,000
Aug 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 11, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,001
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	995,396
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,001
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,025
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,080
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	20,100
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	473,000
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	296,116
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	37,000
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	118,590
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	289,548
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	20,100
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	4,100
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	7,450
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	213,100
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	15,238
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	32,230
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-	4,574
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,755
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-	6,400
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	7,210
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-	25,423
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-	35,817
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-	15,050
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	982,537