E2Gold Inc. (TSXV:ETU)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
E2Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,238 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 32,230 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,574 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,755 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,400 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,210 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,423 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,817 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,050 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 982,537 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,707 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 57,130 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,001 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 175,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,500 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 74,966 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,800 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,897,290 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 802,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 649,461 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 257,002 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 846,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 296,695 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 235,350 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 217,000 |