Skip to main content
logo
E2Gold Inc. (TSXV:ETU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Aug 27, 2025, 2:36 PM EDT

E2Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.010.010.010.01--50.00%164,862
Aug 27, 20250.010.010.010.01-100.00%127,664
Aug 26, 20250.010.010.010.01--475,236
Aug 25, 20250.010.010.010.01--115,000
Aug 22, 20250.010.010.010.01--43,450
Aug 21, 20250.010.010.010.01--400,000
Aug 20, 20250.010.010.010.01--1,613,651
Aug 19, 20250.010.010.010.01--3,653,908
Aug 18, 20250.010.010.010.01---
Aug 15, 20250.010.010.010.01--36,102
Aug 14, 20250.010.010.010.01--68,000
Aug 13, 20250.010.010.010.01---
Aug 12, 20250.010.010.010.01--2,000
Aug 11, 20250.010.010.010.01--4,000
Aug 8, 20250.010.010.010.01--10,000
Aug 7, 20250.010.010.010.01---
Aug 6, 20250.010.010.010.01---
Aug 5, 20250.010.010.010.01---
Aug 1, 20250.010.010.010.01---
Jul 31, 20250.010.010.010.01--1,001
Jul 30, 20250.010.010.010.01--995,396
Jul 29, 20250.010.010.010.01--2,001
Jul 28, 20250.010.010.010.01---
Jul 25, 20250.010.010.010.01---
Jul 24, 20250.010.010.010.01--1,025
Jul 23, 20250.010.010.010.01--1,080
Jul 22, 20250.010.010.010.01--1,000
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01---
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01--20,100
Jul 14, 20250.010.010.010.01--473,000
Jul 11, 20250.010.010.010.01--100,000
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01--296,116
Jul 8, 20250.010.010.010.01--37,000
Jul 7, 20250.010.010.010.01--118,590
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01--289,548
Jul 2, 20250.010.010.010.01--15,000
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01--20,000
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01--20,100
Jun 23, 20250.010.010.010.01--4,100
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01---