E2Gold Inc. (TSXV:ETU)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
E2Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,050 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 982,537 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,707 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 57,130 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,001 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 175,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,500 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 74,966 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,800 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,897,290 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 802,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 649,461 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 257,002 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 846,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 296,695 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 235,350 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 217,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 154,360 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 782,556 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 94,829 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 207,999 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 561,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 155,459 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 255,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,000 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 67,063 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 175,020 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 235,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 290,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 209,434 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 233,185 |