EV Nickel Inc. (TSXV:EVNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
0.00 (0.00%)
Jun 5, 2025, 10:28 AM EDT

EV Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.240.240.240.240.244.35%6,000
Jun 3, 20250.230.230.230.230.236.98%23,500
Jun 2, 20250.220.220.220.220.22--
May 30, 20250.190.220.190.220.22-16,000
May 29, 20250.220.220.220.220.22--
May 28, 20250.220.220.220.220.22-20,001
May 27, 20250.220.220.220.220.227.50%5,000
May 26, 20250.200.200.200.200.20--
May 23, 20250.200.200.200.200.202.56%10,500
May 22, 20250.200.200.200.200.20-6,500
May 21, 20250.200.200.200.200.20-2.50%500
May 20, 20250.190.220.170.200.20-187,000
May 16, 20250.200.200.200.200.20--
May 15, 20250.200.200.200.200.20--
May 14, 20250.200.200.200.200.20-2.44%500
May 13, 20250.210.210.210.210.21--
May 12, 20250.210.210.210.210.21--
May 9, 20250.210.210.210.210.212.50%3,000
May 8, 20250.210.210.200.200.20-369,500
May 7, 20250.210.220.200.200.20-566,000
May 6, 20250.240.240.200.200.20-16.67%267,500
May 5, 20250.240.260.240.240.242.13%98,000
May 2, 20250.230.240.230.240.24-127,500
May 1, 20250.240.240.240.240.24-2.08%1,500
Apr 30, 20250.240.240.240.240.24-2.04%15,500
Apr 29, 20250.240.280.240.250.254.26%190,500
Apr 28, 20250.240.240.240.240.24-9.62%11,500
Apr 25, 20250.260.260.260.260.26--
Apr 24, 20250.260.260.260.260.26--
Apr 23, 20250.290.290.240.260.264.00%14,794
Apr 22, 20250.250.260.250.250.25-5.66%62,500
Apr 21, 20250.270.270.270.270.27--
Apr 17, 20250.270.270.270.270.276.00%9,500
Apr 16, 20250.260.260.250.250.25-7.41%66,500
Apr 15, 20250.270.270.270.270.27-3.57%1,622
Apr 14, 20250.280.280.280.280.28-3.45%5,003
Apr 11, 20250.290.290.290.290.29-6,500
Apr 10, 20250.270.290.270.290.291.75%13,100
Apr 9, 20250.270.290.270.290.291.79%4,000
Apr 8, 20250.280.280.280.280.28-1.75%5,000
Apr 7, 20250.270.290.270.290.2911.76%22,559
Apr 4, 20250.280.280.250.260.26-10.53%31,100
Apr 3, 20250.300.300.290.290.29-1.72%51,860
Apr 2, 20250.290.290.290.290.29-2,500
Apr 1, 20250.300.300.290.290.29-37,500
Mar 31, 20250.280.300.280.290.293.57%50,000
Mar 28, 20250.280.280.280.280.28-5.08%4,500
Mar 27, 20250.300.300.300.300.30-1.67%6,000
Mar 26, 20250.300.300.300.300.30-5,000
Mar 25, 20250.300.300.300.300.30-103,000