Skip to main content
logo
Deveron Corp. (TSXV:FARM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Nov 1, 2024, 2:59 PM EST

Deveron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 20240.040.040.040.040.0414.29%7,000
Oct 31, 20240.040.040.040.040.04-25,400
Oct 30, 20240.040.040.040.040.04-22.22%5,000
Oct 29, 20240.040.050.040.050.0512.50%44,000
Oct 28, 20240.040.040.040.040.04-11.11%220,042
Oct 25, 20240.050.050.040.050.05-392,000
Oct 24, 20240.040.050.040.050.05-319,000
Oct 23, 20240.050.050.040.050.05-215,153
Oct 22, 20240.050.050.050.050.05-75,002
Oct 21, 20240.050.050.050.050.05-10.00%213,000
Oct 18, 20240.050.050.050.050.05-40,000
Oct 16, 20240.050.050.050.050.05-105,000
Oct 15, 20240.050.050.050.050.0511.11%69,000
Oct 11, 20240.040.050.040.050.0512.50%50,035
Oct 10, 20240.040.040.040.040.04-11.11%163,600
Oct 9, 20240.050.050.050.050.05-28,500
Oct 8, 20240.050.050.050.050.05-10.00%3,000
Oct 7, 20240.060.060.050.050.05-9.09%399,500
Sep 30, 20240.060.060.060.060.06-8.33%4,000
Sep 25, 20240.060.060.060.060.06-1,000
Sep 24, 20240.060.060.060.060.069.09%79,000
Sep 23, 20240.050.060.050.060.06-196,080
Sep 20, 20240.050.060.050.060.06-175,000
Sep 18, 20240.060.060.060.060.06-15.38%23,875
Sep 13, 20240.070.070.070.070.07-63,000
Sep 12, 20240.070.070.070.070.07-12,020
Sep 10, 20240.070.070.070.070.07-18,055
Sep 9, 20240.070.070.070.070.07-20,000
Sep 6, 20240.070.070.070.070.07-23,000
Sep 4, 20240.070.070.070.070.07-7.14%3,000
Sep 3, 20240.060.070.060.070.077.69%26,700
Aug 30, 20240.070.070.070.070.07-7.14%54,000
Aug 28, 20240.080.080.070.070.07-33,700
Aug 20, 20240.070.070.070.070.07-14,300
Aug 19, 20240.070.070.070.070.07-4,000
Aug 15, 20240.070.070.070.070.077.69%7,000
Aug 13, 20240.070.070.070.070.07-13.33%23,000
Aug 12, 20240.080.080.080.080.087.14%63,000
Aug 7, 20240.080.080.070.070.07-4,000
Aug 6, 20240.070.070.070.070.07-13,000
Aug 2, 20240.070.080.070.070.07-12.50%130,600
Jul 31, 20240.080.080.080.080.086.67%6,000
Jul 30, 20240.080.080.080.080.08-6.25%17,000
Jul 29, 20240.080.080.080.080.08-13,926
Jul 26, 20240.080.080.080.080.08-6,000
Jul 23, 20240.080.080.080.080.08-19,000
Jul 19, 20240.080.080.080.080.086.67%73,945
Jul 18, 20240.070.080.070.080.08-107,857
Jul 17, 20240.080.080.080.080.08-6.25%26,665
Jul 16, 20240.080.080.080.080.0814.29%43,000