Skip to main content
logo
First Canadian Graphite Inc. (TSXV:FCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jun 30, 2025, 9:30 AM EDT

First Canadian Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08--5,000
Jun 27, 20250.080.080.080.08-14.29%11,000
Jun 26, 20250.070.070.070.07--5,100
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07--1,000
Jun 16, 20250.070.070.070.07--3,000
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07---
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.060.070.060.07--12.50%82,000
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08--5,000
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08--1,000
May 26, 20250.080.080.080.08--5,000
May 23, 20250.080.080.080.08---
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08---
May 16, 20250.080.080.080.08--11.11%57,400
May 15, 20250.090.090.090.09-12.50%1,000
May 14, 20250.080.080.080.08--3,000
May 13, 20250.080.080.080.08---
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08--1,500
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08---
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08--1,000
May 2, 20250.080.080.080.08--11.11%5,000
May 1, 20250.090.090.090.09--10.00%5,800
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10-11.11%25,000