Skip to main content
logo
First Canadian Graphite Inc. (TSXV:FCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
-0.0100 (-6.67%)
Aug 8, 2025, 4:00 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.150.150.150.15--13,520
Aug 6, 20250.140.150.140.15-7.14%37,300
Aug 5, 20250.140.140.120.14-27.27%34,000
Aug 1, 20250.140.140.110.11--21.43%31,000
Jul 31, 20250.140.140.140.14-16.67%1,000
Jul 30, 20250.120.140.120.12-33.33%55,100
Jul 29, 20250.090.090.090.09---
Jul 28, 20250.090.090.090.09---
Jul 25, 20250.090.090.090.09---
Jul 24, 20250.090.090.090.09---
Jul 23, 20250.100.140.090.09--10.00%21,000
Jul 22, 20250.090.100.090.10-25.00%63,000
Jul 21, 20250.080.080.080.08--1,000
Jul 18, 20250.080.080.080.08--2,000
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08--1,000
Jul 15, 20250.080.080.080.08--4,300
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.070.080.070.08--23,000
Jul 10, 20250.080.080.080.08--1,000
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08--2,000
Jul 7, 20250.080.080.080.08--1,100
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08--5,000
Jun 27, 20250.080.080.080.08-14.29%11,000
Jun 26, 20250.070.070.070.07--5,100
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07--1,000
Jun 16, 20250.070.070.070.07--3,000
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07---
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.060.070.060.07--12.50%82,000
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08--5,000
May 28, 20250.080.080.080.08---