Skip to main content
Faraday Copper Corp. (TSXV: FDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.710
+0.020 (2.90%)
Feb 5, 2025, 2:22 PM EST

Faraday Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20250.700.710.700.71-2.90%65,740
Feb 4, 20250.700.700.690.69--1.43%54,000
Feb 3, 20250.710.710.660.70--2.78%305,475
Jan 31, 20250.730.740.720.72--180,897
Jan 30, 20250.740.740.720.72--75,030
Jan 29, 20250.730.730.720.72--1.37%63,050
Jan 28, 20250.730.760.730.73--136,606
Jan 27, 20250.720.740.720.73--2.67%153,871
Jan 24, 20250.750.760.750.75--119,041
Jan 23, 20250.750.750.740.75--135,870
Jan 22, 20250.750.760.750.75-1.35%52,675
Jan 21, 20250.740.740.740.74--18,342
Jan 20, 20250.740.740.730.74--42,555
Jan 17, 20250.750.750.740.74--2.63%326,179
Jan 16, 20250.750.760.740.76-2.70%432,652
Jan 15, 20250.730.740.730.74-1.37%528,587
Jan 14, 20250.760.760.720.73--2.67%188,862
Jan 13, 20250.730.750.730.75-1.35%22,436
Jan 10, 20250.740.760.740.74--79,268
Jan 9, 20250.760.760.740.74--16,059
Jan 8, 20250.740.750.740.74-2.78%21,801
Jan 7, 20250.720.720.690.72--87,102
Jan 6, 20250.750.750.720.72--4.00%163,188
Jan 3, 20250.750.760.750.75--26,300
Jan 2, 20250.760.760.750.75-1.35%34,110
Dec 31, 20240.770.770.740.74--1.33%128,639
Dec 30, 20240.750.750.750.75--96,292
Dec 27, 20240.760.770.750.75--1.32%49,990
Dec 24, 20240.760.770.760.76--1.30%18,068
Dec 23, 20240.760.780.750.77--1.28%42,685
Dec 20, 20240.760.780.760.78-1.30%96,100
Dec 19, 20240.750.770.750.77-2.67%224,667
Dec 18, 20240.770.770.700.75--1.32%60,418
Dec 17, 20240.790.790.750.76--2.56%118,105
Dec 16, 20240.780.780.770.78-1.30%63,241
Dec 13, 20240.780.780.770.77--58,261
Dec 12, 20240.770.780.770.77--197,539
Dec 11, 20240.780.780.770.77--141,251
Dec 10, 20240.770.790.770.77--1.28%157,619
Dec 9, 20240.770.790.770.78-2.63%239,509
Dec 6, 20240.740.770.740.76-2.70%276,893
Dec 5, 20240.720.760.690.74-1.37%238,436
Dec 4, 20240.780.780.720.73--6.41%565,298
Dec 3, 20240.810.820.770.78--2.50%238,016
Dec 2, 20240.830.830.800.80--3.61%97,084
Nov 29, 20240.840.840.810.83--121,103
Nov 28, 20240.850.850.830.83--3.49%27,535
Nov 27, 20240.880.880.860.86--1.15%56,107
Nov 26, 20240.890.890.860.87--23,907
Nov 25, 20240.910.910.860.87--3.33%75,775
Nov 22, 20240.910.920.880.90--1.10%61,934
Nov 21, 20240.950.950.910.91--2.15%34,620
Nov 20, 20240.930.940.930.93--38,210
Nov 19, 20240.890.930.870.93-4.49%128,550
Nov 18, 20240.900.910.880.89--1.11%90,912
Nov 15, 20240.910.910.880.90--1.10%153,462
Nov 14, 20240.900.910.900.91-1.11%74,921
Nov 13, 20240.910.920.900.90--2.17%32,675
Nov 12, 20240.910.920.900.92--43,316
Nov 11, 20240.950.960.900.92--4.17%54,216
Nov 8, 20240.950.960.950.96-2.13%26,246
Nov 7, 20240.910.960.910.94-3.30%329,234
Nov 6, 20240.900.910.900.91--1.09%35,298
Nov 5, 20240.920.920.900.92-2.22%7,000
Nov 4, 20240.900.910.900.90--30,807
Nov 1, 20240.920.920.900.90--53,133
Oct 31, 20240.900.900.890.90-1.12%438,616
Oct 30, 20240.900.910.890.89--1.11%36,300
Oct 29, 20240.900.900.900.90--58,957
Oct 28, 20240.910.910.890.90--1.10%66,367
Oct 25, 20240.890.910.850.91-1.11%143,510
Oct 24, 20240.900.910.890.90--25,749
Oct 23, 20240.920.920.860.90--1.10%120,522
Oct 22, 20240.940.940.900.91--1.09%62,960
Oct 21, 20240.940.940.910.92--88,396
Oct 18, 20240.910.940.910.92-3.37%104,598
Oct 17, 20240.940.940.890.89--4.30%127,705
Oct 16, 20240.950.950.920.93--1.06%51,350
Oct 15, 20240.920.940.920.94-2.17%91,604
Oct 11, 20240.920.930.910.92-3.37%427,057
Oct 10, 20240.900.900.890.89-1.14%6,510
Oct 9, 20240.870.900.870.88--308,290
Oct 8, 20240.890.900.880.88--1.12%65,044
Oct 7, 20240.890.900.870.89-2.30%256,447
Oct 4, 20240.870.880.850.87--186,985
Oct 3, 20240.870.880.870.87--49,041
Oct 2, 20240.850.890.850.87-4.82%90,252
Oct 1, 20240.850.860.830.83--34,100
Sep 30, 20240.870.870.830.83--2.35%38,254
Sep 27, 20240.840.860.820.85-1.19%284,271
Sep 26, 20240.820.840.790.84-3.70%116,428
Sep 25, 20240.810.820.800.81--72,626
Sep 24, 20240.810.810.790.81-2.53%135,814
Sep 23, 20240.800.800.780.79--1.25%178,012
Sep 20, 20240.780.820.780.80-1.27%80,475
Sep 19, 20240.790.790.780.79--30,210
Sep 18, 20240.780.800.780.79--34,524
Sep 17, 20240.780.790.780.79-2.60%36,089
Sep 16, 20240.780.790.770.77--1.28%56,020
Sep 13, 20240.790.810.780.78--68,580