Skip to main content
logo
Baselode Energy Corp. (TSXV:FIND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Sep 29, 2025, 3:59 PM EDT

Baselode Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.100.100.100.100.1011.11%218,050
Sep 30, 20250.090.090.090.090.09-64,924
Sep 29, 20250.090.090.090.090.09-1,006,710
Sep 26, 20250.090.090.090.090.095.88%404,172
Sep 25, 20250.090.090.080.090.09-304,683
Sep 24, 20250.090.090.090.090.09-84,170
Sep 23, 20250.090.090.080.090.096.25%899,205
Sep 22, 20250.090.090.080.080.08-5.88%93,178
Sep 19, 20250.080.090.080.090.096.25%305,060
Sep 18, 20250.080.090.080.080.08-557,170
Sep 17, 20250.080.080.080.080.08-16,832
Sep 16, 20250.080.090.080.080.08-5.88%120,824
Sep 15, 20250.080.090.080.090.096.25%227,039
Sep 12, 20250.080.080.080.080.086.67%124,826
Sep 11, 20250.080.080.080.080.08-6.25%483,060
Sep 10, 20250.090.090.080.080.08-1,267,309
Sep 9, 20250.080.090.080.080.08-87,850
Sep 8, 20250.090.090.080.080.08-5.88%211,432
Sep 5, 20250.090.090.090.090.09-189,409
Sep 4, 20250.090.090.080.090.09-368,705
Sep 3, 20250.090.090.090.090.09-222,583
Sep 2, 20250.090.090.090.090.09-2.86%177,400
Aug 29, 20250.090.090.090.090.09-799,666
Aug 28, 20250.090.090.090.090.09-2.78%30,150
Aug 27, 20250.080.090.080.090.095.88%226,500
Aug 26, 20250.080.090.080.090.09-510,000
Aug 25, 20250.090.090.080.090.09-43,221
Aug 22, 20250.090.090.090.090.09-393,600
Aug 21, 20250.090.090.090.090.09-5.56%49,556
Aug 20, 20250.080.090.080.090.0912.50%127,580
Aug 19, 20250.090.090.080.080.08-397,411
Aug 18, 20250.080.080.080.080.08-1,590,104
Aug 15, 20250.080.080.080.080.08-1,833,590
Aug 14, 20250.080.080.080.080.08-216,800
Aug 13, 20250.090.090.080.080.08-3.03%532,600
Aug 12, 20250.080.080.080.080.083.13%47,807
Aug 11, 20250.090.090.080.080.08-444,855
Aug 8, 20250.090.090.080.080.08-415,891
Aug 7, 20250.090.090.080.080.08-405,550
Aug 6, 20250.090.090.080.080.08-270,155
Aug 5, 20250.090.090.080.080.08-5.88%177,028
Aug 1, 20250.080.090.080.090.09-155,888
Jul 31, 20250.090.090.090.090.09-5.56%395,404
Jul 30, 20250.090.090.090.090.095.88%15,679
Jul 29, 20250.100.100.090.090.09-5.56%714,166
Jul 28, 20250.100.100.090.090.09-5.26%558,973
Jul 25, 20250.100.100.100.100.10-5.00%365,400
Jul 24, 20250.100.100.090.100.105.26%354,923
Jul 23, 20250.110.110.090.100.10-9.52%1,429,325
Jul 22, 20250.110.110.110.110.11-4.55%86,926