Baselode Energy Corp. (TSXV:FIND)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Baselode Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 49,549 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 102,561 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 140,402 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 203,700 |
| Jul 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 237,258 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 457,714 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 240,500 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 261,000 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 49,450 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 292,791 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 12,000 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 61,287 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 18,431 |
| Jun 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 310,396 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 180,424 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 4.76% | 245,538 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 705,281 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -8.33% | 162,006 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 14,500 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -11.54% | 267,206 |
| Jun 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.34% | 426,690 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 60,189 |
| Jun 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.54% | 198,619 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 74,197 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 18,171 |
| Jun 11, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 72,241 |
| Jun 10, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -7.14% | 142,080 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | 7.69% | 300,115 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 35,565 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 183,575 |
| Jun 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 185,295 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 175,519 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 188,767 |
| May 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 167,557 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 68,864 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 92,684 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 141,852 |
| May 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 124,650 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13.04% | 305,650 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 4,847 |
| May 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 84,085 |
| May 20, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | - | -11.54% | 503,271 |
| May 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 4.00% | 46,314 |
| May 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 66,418 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 18,000 |
| May 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 11,040 |
| May 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | -7.41% | 51,753 |
| May 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | 3.85% | 78,057 |
| May 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 75,177 |