Baselode Energy Corp. (TSXV:FIND)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Jun 25, 2025, 4:00 PM EDT

Baselode Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.110.110.100.11-4.76%245,538
Jun 25, 20250.110.110.100.11--4.55%705,281
Jun 24, 20250.130.130.110.11--8.33%162,006
Jun 23, 20250.120.120.120.12-4.35%14,500
Jun 20, 20250.130.130.120.12--11.54%267,206
Jun 19, 20250.130.130.130.13---
Jun 18, 20250.140.140.130.13--10.34%426,690
Jun 17, 20250.150.150.140.15--60,189
Jun 16, 20250.140.150.140.15-11.54%198,619
Jun 13, 20250.140.140.130.13--3.70%74,197
Jun 12, 20250.140.140.140.14--18,171
Jun 11, 20250.130.140.130.14-3.85%72,241
Jun 10, 20250.130.140.130.13--7.14%142,080
Jun 9, 20250.140.140.130.14-7.69%300,115
Jun 6, 20250.140.140.130.13--3.70%35,565
Jun 5, 20250.140.140.130.14--183,575
Jun 4, 20250.130.140.130.14-8.00%185,295
Jun 3, 20250.130.130.120.13-4.17%175,519
Jun 2, 20250.130.130.120.12--7.69%188,767
May 30, 20250.140.140.130.13--3.70%167,557
May 29, 20250.140.140.140.14--68,864
May 28, 20250.140.140.140.14--3.57%92,684
May 27, 20250.140.140.140.14-3.70%141,852
May 26, 20250.130.140.130.14-3.85%124,650
May 23, 20250.130.130.130.13-13.04%305,650
May 22, 20250.120.120.120.12-4.55%4,847
May 21, 20250.120.120.110.11--4.35%84,085
May 20, 20250.140.140.110.12--11.54%503,271
May 16, 20250.130.140.130.13-4.00%46,314
May 15, 20250.120.130.120.13-4.17%66,418
May 14, 20250.120.120.120.12--18,000
May 13, 20250.130.130.120.12--4.00%11,040
May 12, 20250.130.130.120.13--7.41%51,753
May 9, 20250.140.140.130.14-3.85%78,057
May 8, 20250.140.140.130.13--3.70%75,177
May 7, 20250.140.140.140.14-8.00%43,438
May 6, 20250.130.130.130.13--7.41%72,602
May 5, 20250.150.150.140.14--3.57%93,782
May 2, 20250.130.150.130.14-16.67%552,742
May 1, 20250.120.130.120.12-4.35%77,546
Apr 30, 20250.120.120.120.12--4.17%1,801
Apr 29, 20250.120.130.120.12-4.35%102,913
Apr 28, 20250.120.120.110.12-4.55%33,054
Apr 25, 20250.110.110.110.11--2,000
Apr 24, 20250.120.120.110.11--4.35%4,780
Apr 23, 20250.110.120.110.12-15.00%153,723
Apr 22, 20250.110.110.100.10--9.09%26,352
Apr 21, 20250.120.120.110.11--8.33%19,174
Apr 17, 20250.110.120.100.12-20.00%392,997
Apr 16, 20250.100.100.100.10-5.26%123,785