Fokus Mining Corporation (TSXV:FKM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Fokus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.150.150.150.15--3.33%45,387
Jun 25, 20250.160.160.150.15--6.25%183,500
Jun 24, 20250.160.160.160.16--40,500
Jun 23, 20250.160.160.160.16--3.03%8,900
Jun 20, 20250.150.170.150.17-10.00%543,900
Jun 19, 20250.150.150.150.15--6,200
Jun 18, 20250.150.150.150.15--86,700
Jun 17, 20250.150.150.150.15-3.45%78,000
Jun 16, 20250.150.150.150.15--3,400
Jun 13, 20250.140.150.140.15--80,500
Jun 12, 20250.150.150.150.15---
Jun 11, 20250.150.150.150.15--15,005
Jun 10, 20250.150.150.150.15--115,000
Jun 9, 20250.150.160.140.15--6.45%382,190
Jun 6, 20250.150.160.150.16--420,900
Jun 5, 20250.160.160.160.16--3.13%208,200
Jun 4, 20250.160.160.160.16--5.88%1,700
Jun 3, 20250.170.170.170.17-3.03%16,250
Jun 2, 20250.170.170.170.17--2.94%148,500
May 30, 20250.170.170.170.17-3.03%44,582
May 29, 20250.170.170.170.17--2.94%686,900
May 28, 20250.180.180.170.17--400,500
May 27, 20250.160.180.160.17-6.25%532,820
May 26, 20250.160.160.160.16-6.67%324,500
May 23, 20250.140.150.140.15-3.45%423,444
May 22, 20250.140.150.140.15-3.57%481,500
May 21, 20250.140.140.140.14-3.70%18,500
May 20, 20250.140.140.140.14--764,500
May 16, 20250.140.140.140.14--63,000
May 15, 20250.130.140.130.14--46,050
May 14, 20250.140.140.140.14--3.57%64,500
May 13, 20250.140.140.130.14--154,500
May 12, 20250.140.140.140.14-3.70%615
May 9, 20250.140.140.140.14--6.90%48,000
May 8, 20250.140.150.140.15--55,200
May 7, 20250.140.150.140.15-3.57%264,500
May 6, 20250.130.140.130.14-3.70%32,000
May 5, 20250.140.140.140.14--2,622
May 2, 20250.120.140.120.14-8.00%91,000
May 1, 20250.130.130.120.13--595,700
Apr 30, 20250.130.130.130.13--3.85%458,373
Apr 29, 20250.130.130.130.13--127,607
Apr 28, 20250.140.140.130.13--3.70%410,700
Apr 25, 20250.140.140.140.14--50,500
Apr 24, 20250.140.140.130.14--267,200
Apr 23, 20250.150.150.140.14--6.90%255,854
Apr 22, 20250.140.150.140.15-3.57%108,500
Apr 21, 20250.140.140.140.14--162,535
Apr 17, 20250.150.150.140.14--118,000
Apr 16, 20250.140.150.140.14--3.45%235,000