Volatus Aerospace Inc. (TSXV:FLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.6800
0.00 (0.00%)
Oct 23, 2025, 3:59 PM EDT

Volatus Aerospace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.680.680.660.680.68-704,825
Oct 22, 20250.700.700.650.680.68-2.16%1,492,400
Oct 21, 20250.760.760.680.700.70-2.80%2,641,900
Oct 20, 20250.720.730.700.720.72-0.69%954,138
Oct 17, 20250.670.720.640.720.72-1.37%2,190,707
Oct 16, 20250.780.790.710.730.73-6.41%2,979,900
Oct 15, 20250.820.820.770.780.78-7.14%2,440,316
Oct 14, 20250.770.840.730.840.8410.53%3,850,200
Oct 10, 20250.830.830.730.760.76-8.43%4,707,105
Oct 9, 20250.820.840.770.830.835.06%5,111,900
Oct 8, 20250.770.820.770.790.795.33%6,458,400
Oct 7, 20250.760.770.730.750.75-3.85%1,760,200
Oct 6, 20250.750.800.730.780.788.33%3,072,728
Oct 3, 20250.700.730.690.720.725.88%3,713,719
Oct 2, 20250.750.770.670.680.68-8.11%4,000,700
Oct 1, 20250.720.780.670.740.7413.85%7,552,100
Sep 30, 20250.610.690.610.650.658.33%4,171,535
Sep 29, 20250.580.620.570.600.604.35%1,554,443
Sep 26, 20250.560.580.550.580.580.88%765,611
Sep 25, 20250.580.580.550.570.57-867,641
Sep 24, 20250.570.590.560.570.57-3.39%724,800
Sep 23, 20250.600.600.560.590.59-1,940,702
Sep 22, 20250.560.590.550.590.595.36%1,760,800
Sep 19, 20250.570.570.550.560.56-1.75%598,300
Sep 18, 20250.570.580.550.570.571.79%550,036
Sep 17, 20250.590.600.560.560.56-5.08%1,249,203
Sep 16, 20250.640.640.580.590.59-3.28%2,016,900
Sep 15, 20250.580.630.580.610.618.93%2,741,500
Sep 12, 20250.550.580.550.560.561.82%539,724
Sep 11, 20250.530.560.530.550.555.77%1,141,100
Sep 10, 20250.530.540.520.520.52-3.70%607,804
Sep 9, 20250.560.570.540.540.54-1.82%388,000
Sep 8, 20250.550.560.530.550.553.77%731,500
Sep 5, 20250.540.550.530.530.53-473,700
Sep 4, 20250.570.570.520.530.53-4.50%638,200
Sep 3, 20250.570.590.550.560.560.91%974,300
Sep 2, 20250.560.560.530.550.55-1.79%625,900
Aug 29, 20250.570.570.550.560.56-479,929
Aug 28, 20250.570.580.550.560.56-629,847
Aug 27, 20250.600.600.560.560.56-5.08%712,500
Aug 26, 20250.590.600.580.590.59-1.67%595,900
Aug 25, 20250.600.620.580.600.603.45%1,359,022
Aug 22, 20250.590.600.570.580.58-1,309,915
Aug 21, 20250.650.650.570.580.58-8.66%3,833,832
Aug 20, 20250.550.640.510.640.6417.59%3,039,800
Aug 19, 20250.600.600.510.540.54-5.26%1,886,725
Aug 18, 20250.480.580.480.570.5721.28%2,982,500
Aug 15, 20250.490.490.460.470.47-1.05%1,236,800
Aug 14, 20250.500.510.450.480.48-3.06%3,832,300
Aug 13, 20250.420.510.420.490.496.52%6,479,600