Skip to main content
Freeman Gold Corp. (TSXV:FMAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0050 (-4.17%)
Apr 17, 2025, 1:45 PM EDT

Freeman Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.120.120.120.120.12-4.17%100,510
Apr 16, 20250.120.120.110.120.129.09%150,500
Apr 15, 20250.120.120.110.110.11-4.35%84,912
Apr 14, 20250.120.120.120.120.12-217,912
Apr 11, 20250.110.120.100.120.129.52%537,785
Apr 10, 20250.100.110.100.110.115.00%54,000
Apr 9, 20250.090.110.090.100.1011.11%257,335
Apr 8, 20250.090.090.090.090.095.88%120,000
Apr 7, 20250.100.100.090.090.09-10.53%31,000
Apr 4, 20250.090.100.090.100.105.56%11,000
Apr 3, 20250.090.090.090.090.09-1,000
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-5.26%50,000
Mar 31, 20250.100.100.100.100.10-47,000
Mar 28, 20250.090.100.090.100.1011.76%95,000
Mar 27, 20250.100.100.090.090.09-10.53%281,500
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10-61,000
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.120.100.100.10-5.00%678,500
Mar 20, 20250.100.100.100.100.10-9.09%47,000
Mar 19, 20250.100.110.100.110.1110.00%154,500
Mar 18, 20250.100.120.100.100.10-211,200
Mar 17, 20250.090.100.090.100.1017.65%197,670
Mar 14, 20250.090.090.090.090.096.25%259,000
Mar 13, 20250.080.080.080.080.08-34,000
Mar 12, 20250.080.080.080.080.086.67%47,470
Mar 11, 20250.080.080.080.080.08-6.25%123,000
Mar 10, 20250.080.080.080.080.08-18,000
Mar 7, 20250.080.080.080.080.08-5.88%53,326
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09-53,000
Mar 4, 20250.090.090.090.090.096.25%306,000
Mar 3, 20250.080.080.080.080.08-172,000
Feb 28, 20250.080.090.080.080.08-166,000
Feb 27, 20250.080.090.080.080.086.67%145,000
Feb 26, 20250.080.080.080.080.08-6.25%15,775
Feb 25, 20250.080.080.080.080.08-406,000
Feb 24, 20250.090.090.080.080.08-388,000
Feb 21, 20250.080.080.080.080.08-358,000
Feb 20, 20250.080.080.080.080.08-44,000
Feb 19, 20250.080.080.080.080.08--
Feb 18, 20250.080.080.080.080.08-47,371
Feb 14, 20250.080.080.080.080.08-22,656
Feb 13, 20250.080.080.080.080.08--
Feb 12, 20250.080.080.080.080.08-176,800
Feb 11, 20250.080.080.080.080.08-5.88%6,000
Feb 10, 20250.080.090.080.090.0913.33%200,000
Feb 7, 20250.080.080.080.080.08-20,100
Feb 6, 20250.070.080.070.080.087.14%62,350