Skip to main content
Forum Energy Metals Corp. (TSXV:FMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jun 13, 2025, 12:59 PM EDT

Forum Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.060.060.060.060.069.09%60,000
Jun 12, 20250.060.060.060.060.06-8.33%272,000
Jun 11, 20250.060.060.060.060.06-39,140
Jun 10, 20250.060.060.060.060.06-164,400
Jun 9, 20250.060.060.050.060.069.09%142,500
Jun 6, 20250.060.060.050.060.06-8.33%390,400
Jun 5, 20250.060.060.060.060.069.09%85,000
Jun 4, 20250.060.060.060.060.06-521,115
Jun 3, 20250.060.060.060.060.06-101,000
Jun 2, 20250.060.060.060.060.06-30,924
May 30, 20250.060.060.050.060.06-19,544
May 29, 20250.050.060.050.060.06-52,000
May 28, 20250.050.060.050.060.0610.00%878,200
May 27, 20250.050.060.050.050.05-366,100
May 26, 20250.050.060.050.050.05-282,300
May 23, 20250.040.050.040.050.0525.00%1,411,530
May 22, 20250.050.050.040.040.04-517,500
May 21, 20250.040.050.040.040.04-11.11%153,000
May 20, 20250.050.050.040.050.05-356,500
May 16, 20250.040.050.040.050.0512.50%7,334
May 15, 20250.040.040.040.040.04-1,000
May 14, 20250.050.050.040.040.04-11.11%25,508
May 13, 20250.050.050.050.050.05-207,500
May 12, 20250.050.050.050.050.05-88,840
May 9, 20250.050.050.050.050.05-24,720
May 8, 20250.040.050.040.050.0512.50%142,600
May 7, 20250.040.040.040.040.04-11.11%392,000
May 6, 20250.050.050.040.050.05-120,615
May 5, 20250.050.050.040.050.05-296,000
May 2, 20250.050.050.040.050.05-133,440
May 1, 20250.050.050.050.050.0512.50%22,000
Apr 30, 20250.050.050.040.040.04-5.88%59,000
Apr 29, 20250.040.040.040.040.04-5.56%8,900
Apr 28, 20250.040.050.040.050.05-48,100
Apr 25, 20250.040.050.040.050.0520.00%242,000
Apr 24, 20250.050.050.040.040.04-16.67%795,505
Apr 23, 20250.050.050.050.050.05-16,000
Apr 22, 20250.050.050.050.050.05-2,000
Apr 21, 20250.050.050.040.050.05-10.00%43,000
Apr 17, 20250.050.050.050.050.05-132,000
Apr 16, 20250.050.050.050.050.05-176,000
Apr 15, 20250.050.050.050.050.0511.11%121,000
Apr 14, 20250.050.050.050.050.05-91,900
Apr 11, 20250.050.050.040.050.05-10.00%198,800
Apr 10, 20250.050.050.050.050.05-185,537
Apr 9, 20250.050.050.050.050.05-99,500
Apr 8, 20250.050.050.050.050.0511.11%56,000
Apr 7, 20250.050.050.040.050.05-275,000
Apr 4, 20250.050.050.050.050.05-10.00%719,738
Apr 3, 20250.050.050.050.050.05-26,600