Skip to main content
logo
Fidelity Minerals Corp. (TSXV:FMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0200 (16.67%)
Jul 18, 2025, 4:00 PM EDT

Fidelity Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.140.140.140.14-16.67%1,000
Jul 17, 20250.120.120.120.12---
Jul 16, 20250.120.120.120.12--1,002
Jul 15, 20250.120.120.120.12---
Jul 14, 20250.120.120.120.12---
Jul 11, 20250.110.120.110.12-20.00%3,201
Jul 10, 20250.100.100.100.10--9.09%20,000
Jul 9, 20250.110.110.110.11-10.00%11,599
Jul 8, 20250.100.100.100.10--20.00%15,450
Jul 7, 20250.130.130.130.13---
Jul 4, 20250.130.130.130.13---
Jul 3, 20250.130.130.130.13---
Jul 2, 20250.130.130.130.13---
Jun 30, 20250.130.130.130.13---
Jun 27, 20250.130.130.130.13---
Jun 26, 20250.130.130.130.13---
Jun 25, 20250.130.130.130.13---
Jun 24, 20250.130.130.130.13---
Jun 23, 20250.130.130.130.13---
Jun 20, 20250.130.130.130.13---
Jun 19, 20250.130.130.130.13--18,100
Jun 18, 20250.130.130.130.13---
Jun 17, 20250.130.130.130.13--2,000
Jun 16, 20250.130.130.130.13--19,600
Jun 13, 20250.130.130.130.13--600
Jun 12, 20250.130.130.130.13--200
Jun 11, 20250.130.130.130.13--16.67%57,400
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.130.150.130.15--11,210
Jun 6, 20250.150.150.150.15---
Jun 5, 20250.150.150.150.15---
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15--4,000
Jun 2, 20250.150.150.150.15---
May 30, 20250.150.150.150.15--1,600
May 29, 20250.150.150.150.15---
May 28, 20250.150.150.150.15---
May 27, 20250.150.150.150.15--1,800
May 26, 20250.150.150.150.15---
May 23, 20250.150.150.150.15-20.00%32,171
May 22, 20250.130.130.130.13---
May 21, 20250.130.130.130.13--16.67%1,000
May 20, 20250.150.150.150.15-20.00%4,800
May 16, 20250.130.130.130.13---
May 15, 20250.130.130.130.13---
May 14, 20250.130.130.130.13---
May 13, 20250.130.130.130.13--3,400
May 12, 20250.130.130.130.13---
May 9, 20250.130.130.130.13---
May 8, 20250.130.130.130.13---