Skip to main content
logo
Fancamp Exploration Ltd. (TSXV:FNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
At close: Feb 6, 2026

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.130.140.130.130.13-475,500
Feb 5, 20260.130.130.130.130.13-7.41%325,148
Feb 4, 20260.140.140.130.140.14-436,580
Feb 3, 20260.140.140.140.140.143.85%191,000
Feb 2, 20260.140.140.130.130.13-3.70%829,600
Jan 30, 20260.140.140.130.140.14-1,373,860
Jan 29, 20260.140.140.130.140.143.85%315,413
Jan 28, 20260.150.150.130.130.13-10.34%383,505
Jan 27, 20260.150.150.150.150.15-85,891
Jan 26, 20260.150.150.150.150.15-270,014
Jan 23, 20260.150.150.140.150.157.41%582,380
Jan 22, 20260.140.140.140.140.14-113,004
Jan 21, 20260.140.140.140.140.14-529,634
Jan 20, 20260.140.150.140.140.14-522,004
Jan 19, 20260.140.150.140.140.14-112,525
Jan 16, 20260.140.140.140.140.14-174,182
Jan 15, 20260.140.150.140.140.14-6.90%240,504
Jan 14, 20260.150.150.140.150.15-3.33%54,808
Jan 13, 20260.150.150.150.150.153.45%37,033
Jan 12, 20260.150.150.150.150.153.57%75,002
Jan 9, 20260.150.150.140.140.14-3.45%186,223
Jan 8, 20260.140.150.140.150.153.57%1,320,509
Jan 7, 20260.140.140.140.140.14-399,379
Jan 6, 20260.150.150.140.140.14-3.45%208,500
Jan 5, 20260.150.150.140.150.15-155,496
Jan 2, 20260.140.150.140.150.153.57%232,000
Dec 31, 20250.140.150.140.140.14-3.45%677,077
Dec 30, 20250.140.160.130.150.1511.54%1,558,077
Dec 29, 20250.130.140.110.130.13-1,750,904
Dec 24, 20250.120.140.120.130.1318.18%563,433
Dec 23, 20250.100.120.100.110.1115.79%1,192,599
Dec 22, 20250.100.100.100.100.10-400,550
Dec 19, 20250.100.100.090.100.10-92,700
Dec 18, 20250.090.100.090.100.105.56%187,642
Dec 17, 20250.100.100.090.090.09-5.26%62,000
Dec 16, 20250.090.100.090.100.105.56%29,100
Dec 15, 20250.090.090.090.090.09-35,096
Dec 12, 20250.090.100.090.090.09-5.26%85,500
Dec 11, 20250.090.100.090.100.105.56%59,000
Dec 10, 20250.080.100.080.090.0912.50%856,000
Dec 9, 20250.080.080.080.080.08-305,000
Dec 8, 20250.090.090.080.080.08-11.11%896,500
Dec 5, 20250.090.090.090.090.09-81,000
Dec 4, 20250.090.090.090.090.095.88%299,550
Dec 3, 20250.090.090.090.090.09-5.56%375,852
Dec 2, 20250.090.090.090.090.09-124,000
Dec 1, 20250.110.110.090.090.09-5.26%1,182,339
Nov 28, 20250.090.100.090.100.105.56%122,000
Nov 27, 20250.090.090.090.090.095.88%3,000
Nov 26, 20250.090.090.090.090.096.25%57,100