Skip to main content
logo
Fancamp Exploration Ltd. (TSXV:FNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
At close: Dec 12, 2025

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 20250.090.100.090.100.105.56%59,000
Dec 10, 20250.080.100.080.090.0912.50%856,000
Dec 9, 20250.080.080.080.080.08-305,000
Dec 8, 20250.090.090.080.080.08-11.11%896,500
Dec 5, 20250.090.090.090.090.09-81,000
Dec 4, 20250.090.090.090.090.095.88%299,550
Dec 3, 20250.090.090.090.090.09-5.56%375,852
Dec 2, 20250.090.090.090.090.09-124,000
Dec 1, 20250.110.110.090.090.09-5.26%1,182,339
Nov 28, 20250.090.100.090.100.105.56%122,000
Nov 27, 20250.090.090.090.090.095.88%3,000
Nov 26, 20250.090.090.090.090.096.25%57,100
Nov 25, 20250.090.090.070.080.08-5.88%1,055,201
Nov 24, 20250.090.090.090.090.096.25%327,500
Nov 21, 20250.090.090.080.080.08-5.88%117,100
Nov 20, 20250.090.090.090.090.09-5.56%59,902
Nov 19, 20250.090.090.090.090.09-29,000
Nov 17, 20250.090.090.090.090.09-39,899
Nov 13, 20250.090.090.090.090.095.88%94,200
Nov 12, 20250.090.090.090.090.09-315,000
Nov 11, 20250.090.090.090.090.09-5.56%109,000
Nov 10, 20250.100.100.090.090.09-79,500
Nov 7, 20250.090.090.090.090.09-21,022
Nov 6, 20250.100.100.090.090.09-5.26%122,500
Nov 5, 20250.100.100.100.100.105.56%17,000
Nov 4, 20250.100.100.090.090.09-5.26%57,000
Nov 3, 20250.100.100.100.100.10-45,000
Oct 31, 20250.100.100.100.100.10-269,657
Oct 30, 20250.090.100.090.100.105.56%44,000
Oct 27, 20250.090.090.090.090.09-82,000
Oct 24, 20250.090.090.090.090.095.88%1,100
Oct 23, 20250.090.090.090.090.09-5.56%30,840
Oct 22, 20250.090.090.090.090.09-2,000
Oct 21, 20250.100.100.090.090.09-5.26%104,000
Oct 20, 20250.100.100.100.100.10-80,111
Oct 17, 20250.100.100.090.100.10-204,000
Oct 16, 20250.100.100.100.100.10-42,000
Oct 14, 20250.100.100.100.100.10-108,563
Oct 10, 20250.090.100.090.100.1011.76%116,112
Oct 9, 20250.090.090.090.090.09-5.56%115,100
Oct 8, 20250.090.090.090.090.09-5.26%5,000
Oct 7, 20250.100.100.100.100.10-10,000
Oct 6, 20250.100.100.100.100.10-128,400
Oct 3, 20250.100.100.100.100.10-20,000
Oct 2, 20250.100.100.100.100.10-385,000
Oct 1, 20250.100.100.090.100.10-5.00%334,000
Sep 30, 20250.100.100.100.100.105.26%12,150
Sep 26, 20250.100.100.100.100.10-11,000
Sep 25, 20250.100.110.100.100.10-5.00%279,991
Sep 24, 20250.100.100.090.100.105.26%356,114