Skip to main content
logo
Fancamp Exploration Ltd. (TSXV:FNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 13, 2025, 1:54 PM EDT

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.100.100.080.100.10-1,960,225
Aug 12, 20250.100.100.100.100.10-10,000
Aug 11, 20250.100.100.100.100.10-9.09%79,000
Aug 8, 20250.100.110.100.110.1115.79%70,000
Aug 7, 20250.110.110.100.100.10-9.52%115,500
Aug 6, 20250.100.110.100.110.11-309,000
Aug 5, 20250.110.110.110.110.115.00%16,200
Aug 1, 20250.100.100.100.100.10-154,000
Jul 31, 20250.100.100.100.100.105.26%-
Jul 30, 20250.100.100.100.100.10-200,000
Jul 29, 20250.100.100.100.100.10-83,000
Jul 28, 20250.100.100.100.100.10-5.00%82,600
Jul 25, 20250.100.100.100.100.10-54,500
Jul 24, 20250.100.100.100.100.105.26%59,000
Jul 23, 20250.100.100.100.100.10-5.00%5,800
Jul 22, 20250.100.100.100.100.10-4.76%296,640
Jul 21, 20250.110.110.110.110.11-35,300
Jul 18, 20250.110.110.110.110.11-24,000
Jul 17, 20250.100.110.100.110.1110.53%56,100
Jul 16, 20250.100.100.100.100.10-9.52%15,000
Jul 15, 20250.110.110.110.110.115.00%1,500
Jul 14, 20250.100.100.100.100.10-4.76%47,000
Jul 11, 20250.110.110.110.110.11-5,000
Jul 10, 20250.110.110.100.110.11-4.55%70,500
Jul 9, 20250.110.110.100.110.11-132,000
Jul 8, 20250.110.120.110.110.114.76%781,500
Jul 7, 20250.100.110.100.110.1116.67%588,500
Jul 4, 20250.090.090.090.090.09--
Jul 3, 20250.100.100.090.090.09-10.00%177,700
Jul 2, 20250.090.100.090.100.1025.00%528,134
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08-244,000
Jun 25, 20250.090.090.080.080.08-107,000
Jun 24, 20250.080.080.080.080.086.67%149,000
Jun 23, 20250.070.080.070.080.087.14%493,000
Jun 20, 20250.070.070.070.070.07-723,000
Jun 19, 20250.070.070.070.070.07-12.50%263,000
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.086.67%-
Jun 16, 20250.080.080.080.080.08-8,333
Jun 13, 20250.080.080.080.080.08-88,000
Jun 12, 20250.080.080.080.080.08-198,000
Jun 11, 20250.080.080.080.080.08-6.25%207,000
Jun 10, 20250.090.090.080.080.08-5.88%237,000
Jun 9, 20250.090.090.090.090.09-90,000
Jun 6, 20250.090.090.090.090.09-84,000
Jun 5, 20250.090.090.090.090.09-41,000
Jun 4, 20250.090.090.090.090.09-30,000
Jun 3, 20250.090.090.090.090.09-10,000