Skip to main content
Fancamp Exploration Ltd. (TSXV:FNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 13, 2025, 2:07 PM EDT

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.080.080.080.080.08-198,000
Jun 11, 20250.080.080.080.080.08-6.25%207,000
Jun 10, 20250.090.090.080.080.08-5.88%237,000
Jun 9, 20250.090.090.090.090.09-90,000
Jun 6, 20250.090.090.090.090.09-84,000
Jun 5, 20250.090.090.090.090.09-41,000
Jun 4, 20250.090.090.090.090.09-30,000
Jun 3, 20250.090.090.090.090.09-10,000
Jun 2, 20250.080.090.080.090.0913.33%426,000
May 30, 20250.080.080.080.080.08-79,000
May 29, 20250.080.080.070.080.08-578,000
May 28, 20250.070.080.070.080.087.14%249,000
May 27, 20250.070.070.070.070.07-15,000
May 26, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.07--
May 22, 20250.080.080.070.070.07-4,000
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07--
May 14, 20250.080.080.070.070.07-12.50%22,900
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08-10,000
May 8, 20250.080.080.080.080.08-14,000
May 7, 20250.080.080.080.080.086.67%-
May 6, 20250.080.080.080.080.08-6.25%1,000
May 5, 20250.080.080.080.080.086.67%-
May 2, 20250.080.080.080.080.08-22,000
May 1, 20250.080.080.080.080.08-81,000
Apr 30, 20250.080.080.080.080.08-6.25%88,002
Apr 29, 20250.080.080.080.080.086.67%46,000
Apr 28, 20250.080.080.080.080.08-63,500
Apr 25, 20250.070.080.070.080.08-33,000
Apr 24, 20250.080.080.080.080.087.14%17,000
Apr 23, 20250.070.070.070.070.07-12.50%100,000
Apr 22, 20250.080.080.080.080.086.67%-
Apr 21, 20250.080.080.080.080.08-5,000
Apr 17, 20250.080.080.080.080.087.14%59,000
Apr 16, 20250.070.070.070.070.07-6.67%20,000
Apr 15, 20250.080.080.080.080.087.14%57,000
Apr 14, 20250.070.070.070.070.07-70,000
Apr 11, 20250.070.070.070.070.07-1,600
Apr 10, 20250.070.070.070.070.077.69%-
Apr 9, 20250.070.070.070.070.07-7.14%112,000
Apr 8, 20250.070.070.070.070.07-141,000
Apr 7, 20250.070.070.070.070.07-6.67%297,100
Apr 4, 20250.080.080.070.080.08-6.25%85,000
Apr 3, 20250.080.080.080.080.08-11.11%44,000
Apr 2, 20250.090.090.090.090.09--