Skip to main content
logo
Fancamp Exploration Ltd. (TSXV:FNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Jul 24, 2025, 12:05 PM EDT

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.100.100.100.100.10-5.00%5,800
Jul 22, 20250.100.100.100.100.10-4.76%296,640
Jul 21, 20250.110.110.110.110.11-35,300
Jul 18, 20250.110.110.110.110.11-24,000
Jul 17, 20250.100.110.100.110.1110.53%56,100
Jul 16, 20250.100.100.100.100.10-9.52%15,000
Jul 15, 20250.110.110.110.110.115.00%1,500
Jul 14, 20250.100.100.100.100.10-4.76%47,000
Jul 11, 20250.110.110.110.110.11-5,000
Jul 10, 20250.110.110.100.110.11-4.55%70,500
Jul 9, 20250.110.110.100.110.11-132,000
Jul 8, 20250.110.120.110.110.114.76%781,500
Jul 7, 20250.100.110.100.110.1116.67%588,500
Jul 4, 20250.090.090.090.090.09--
Jul 3, 20250.100.100.090.090.09-10.00%177,700
Jul 2, 20250.090.100.090.100.1025.00%528,134
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08-244,000
Jun 25, 20250.090.090.080.080.08-107,000
Jun 24, 20250.080.080.080.080.086.67%149,000
Jun 23, 20250.070.080.070.080.087.14%493,000
Jun 20, 20250.070.070.070.070.07-723,000
Jun 19, 20250.070.070.070.070.07-12.50%263,000
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.086.67%-
Jun 16, 20250.080.080.080.080.08-8,333
Jun 13, 20250.080.080.080.080.08-88,000
Jun 12, 20250.080.080.080.080.08-198,000
Jun 11, 20250.080.080.080.080.08-6.25%207,000
Jun 10, 20250.090.090.080.080.08-5.88%237,000
Jun 9, 20250.090.090.090.090.09-90,000
Jun 6, 20250.090.090.090.090.09-84,000
Jun 5, 20250.090.090.090.090.09-41,000
Jun 4, 20250.090.090.090.090.09-30,000
Jun 3, 20250.090.090.090.090.09-10,000
Jun 2, 20250.080.090.080.090.0913.33%426,000
May 30, 20250.080.080.080.080.08-79,000
May 29, 20250.080.080.070.080.08-578,000
May 28, 20250.070.080.070.080.087.14%249,000
May 27, 20250.070.070.070.070.07-15,000
May 26, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.07--
May 22, 20250.080.080.070.070.07-4,000
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07--
May 14, 20250.080.080.070.070.07-12.50%22,900
May 13, 20250.080.080.080.080.08--