Skip to main content
Fancamp Exploration Ltd. (TSXV:FNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Mar 28, 2025, 11:28 AM EST

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.090.090.090.090.09-5.56%52,294
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.100.090.090.095.88%199,000
Mar 25, 20250.090.090.090.090.09-5.56%158,200
Mar 24, 20250.090.090.090.090.0912.50%201,000
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.090.090.080.080.086.67%90,000
Mar 19, 20250.080.080.080.080.08-6.25%2,000
Mar 18, 20250.080.080.080.080.08-79,000
Mar 17, 20250.080.080.080.080.08-268,000
Mar 14, 20250.080.080.080.080.08-12,000
Mar 13, 20250.080.080.080.080.086.67%68,000
Mar 12, 20250.080.080.080.080.08-6.25%53,000
Mar 11, 20250.080.080.080.080.086.67%51,800
Mar 10, 20250.080.080.080.080.08-6.25%45,000
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08--
Mar 3, 20250.080.080.080.080.08-72,500
Feb 28, 20250.080.080.080.080.08-6,300
Feb 27, 20250.080.080.080.080.086.67%37,000
Feb 26, 20250.080.080.080.080.08-11.76%1,000
Feb 25, 20250.090.090.090.090.09-12,000
Feb 24, 20250.080.090.080.090.096.25%33,400
Feb 21, 20250.080.080.080.080.08--
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.090.090.080.080.08-14,000
Feb 18, 20250.090.090.080.080.08-11.11%63,000
Feb 14, 20250.090.090.090.090.095.88%-
Feb 13, 20250.080.090.080.090.096.25%49,000
Feb 12, 20250.080.080.080.080.086.67%-
Feb 11, 20250.080.080.080.080.08-6.25%151,000
Feb 10, 20250.080.080.080.080.08-54,000
Feb 7, 20250.080.080.080.080.086.67%71,000
Feb 6, 20250.080.080.080.080.08-6.25%1,000
Feb 5, 20250.080.080.080.080.08--
Feb 4, 20250.080.080.080.080.08--
Feb 3, 20250.090.090.080.080.08-5.88%265,000
Jan 31, 20250.090.090.090.090.09-50,000
Jan 30, 20250.090.090.090.090.09-5.56%175,000
Jan 29, 20250.090.090.090.090.095.88%-
Jan 28, 20250.080.090.080.090.096.25%902,200
Jan 27, 20250.080.080.080.080.08--
Jan 24, 20250.080.080.080.080.08--
Jan 23, 20250.080.080.080.080.08-50,000
Jan 22, 20250.080.080.080.080.08-57,000
Jan 21, 20250.080.080.080.080.086.67%131,000
Jan 20, 20250.080.080.080.080.08-16.67%3,700
Jan 17, 20250.090.090.090.090.095.88%-