Skip to main content
Fancamp Exploration Ltd. (TSXV:FNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 21, 2025, 1:02 PM EDT

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20250.080.080.080.080.08-5,000
Apr 17, 20250.080.080.080.080.087.14%59,000
Apr 16, 20250.070.070.070.070.07-6.67%20,000
Apr 15, 20250.080.080.080.080.087.14%57,000
Apr 14, 20250.070.070.070.070.07-70,000
Apr 11, 20250.070.070.070.070.07-1,600
Apr 10, 20250.070.070.070.070.077.69%-
Apr 9, 20250.070.070.070.070.07-7.14%112,000
Apr 8, 20250.070.070.070.070.07-141,000
Apr 7, 20250.070.070.070.070.07-6.67%297,100
Apr 4, 20250.080.080.070.080.08-6.25%85,000
Apr 3, 20250.080.080.080.080.08-11.11%44,000
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.095.88%-
Mar 28, 20250.090.090.090.090.09-5.56%52,300
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.100.090.090.095.88%199,000
Mar 25, 20250.090.090.090.090.09-5.56%158,200
Mar 24, 20250.090.090.090.090.0912.50%201,000
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.090.090.080.080.086.67%90,000
Mar 19, 20250.080.080.080.080.08-6.25%2,000
Mar 18, 20250.080.080.080.080.08-79,000
Mar 17, 20250.080.080.080.080.08-268,000
Mar 14, 20250.080.080.080.080.08-12,000
Mar 13, 20250.080.080.080.080.086.67%68,000
Mar 12, 20250.080.080.080.080.08-6.25%53,000
Mar 11, 20250.080.080.080.080.086.67%51,800
Mar 10, 20250.080.080.080.080.08-6.25%45,000
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08--
Mar 3, 20250.080.080.080.080.08-72,500
Feb 28, 20250.080.080.080.080.08-6,300
Feb 27, 20250.080.080.080.080.086.67%37,000
Feb 26, 20250.080.080.080.080.08-11.76%1,000
Feb 25, 20250.090.090.090.090.09-12,000
Feb 24, 20250.080.090.080.090.096.25%33,400
Feb 21, 20250.080.080.080.080.08--
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.090.090.080.080.08-14,000
Feb 18, 20250.090.090.080.080.08-11.11%63,000
Feb 14, 20250.090.090.090.090.095.88%-
Feb 13, 20250.080.090.080.090.096.25%49,000
Feb 12, 20250.080.080.080.080.086.67%-
Feb 11, 20250.080.080.080.080.08-6.25%151,000
Feb 10, 20250.080.080.080.080.08-54,000
Feb 7, 20250.080.080.080.080.086.67%71,000