Skip to main content
Fancamp Exploration Ltd. (TSXV: FNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jan 21, 2025, 2:23 PM EST

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.080.080.080.080.08-16.67%3,700
Jan 17, 20250.090.090.090.090.095.88%-
Jan 16, 20250.090.090.090.090.096.25%50,000
Jan 15, 20250.080.080.080.080.0814.29%667,000
Jan 14, 20250.070.070.070.070.07--
Jan 13, 20250.080.080.070.070.07-6.67%56,000
Jan 10, 20250.070.080.070.080.087.14%138,000
Jan 9, 20250.070.070.070.070.07--
Jan 8, 20250.070.070.070.070.07--
Jan 7, 20250.070.080.070.070.07-205,000
Jan 6, 20250.070.070.070.070.07-30,000
Jan 3, 20250.070.070.070.070.07-52,000
Jan 2, 20250.070.070.070.070.077.69%77,026
Dec 31, 20240.070.070.070.070.07-7.14%1,000
Dec 30, 20240.070.070.070.070.077.69%-
Dec 27, 20240.070.070.070.070.07-1,900
Dec 24, 20240.070.070.070.070.07-7.14%1,000
Dec 23, 20240.070.070.070.070.07-60,000
Dec 20, 20240.080.080.070.070.07-6.67%41,000
Dec 19, 20240.070.080.070.080.087.14%19,000
Dec 18, 20240.070.070.070.070.07--
Dec 17, 20240.080.080.070.070.07-6.67%248,000
Dec 16, 20240.080.080.080.080.08-106,000
Dec 13, 20240.080.080.070.080.08-281,000
Dec 12, 20240.080.080.080.080.08-20,000
Dec 11, 20240.070.080.070.080.087.14%59,002
Dec 10, 20240.070.070.070.070.07-2,000
Dec 9, 20240.070.070.070.070.07-56,000
Dec 6, 20240.070.070.070.070.07--
Dec 5, 20240.080.080.070.070.07-6.67%120,000
Dec 4, 20240.070.080.070.080.087.14%72,001
Dec 3, 20240.070.070.070.070.07--
Dec 2, 20240.070.070.070.070.07--
Nov 29, 20240.080.080.070.070.07-6.67%380,000
Nov 28, 20240.080.080.080.080.08-6.25%23,000
Nov 27, 20240.080.080.080.080.086.67%-
Nov 26, 20240.080.080.080.080.08-40,000
Nov 25, 20240.070.080.070.080.087.14%391,500
Nov 22, 20240.070.070.070.070.077.69%122,000
Nov 21, 20240.070.070.070.070.07-1,142,600
Nov 20, 20240.070.070.070.070.07-7.14%399,000
Nov 19, 20240.070.070.070.070.077.69%-
Nov 18, 20240.060.070.060.070.078.33%815,600
Nov 15, 20240.060.060.060.060.06-579,000
Nov 14, 20240.060.060.060.060.06--
Nov 13, 20240.060.060.060.060.069.09%3,700
Nov 12, 20240.060.060.060.060.06-8.33%258,000
Nov 11, 20240.060.060.060.060.06-478,000
Nov 8, 20240.060.060.060.060.069.09%-
Nov 7, 20240.060.060.060.060.06-100,100
Nov 6, 20240.060.060.060.060.06-79,500
Nov 5, 20240.060.060.050.060.06-61,000
Nov 4, 20240.060.060.060.060.06-88,000
Nov 1, 20240.060.060.060.060.06-8.33%269,000
Oct 31, 20240.060.060.060.060.06-10,000
Oct 30, 20240.060.060.060.060.06--
Oct 29, 20240.060.060.060.060.06--
Oct 28, 20240.060.060.060.060.069.09%35,000
Oct 25, 20240.060.060.060.060.06-8.33%200,000
Oct 24, 20240.060.060.060.060.06--
Oct 23, 20240.060.060.060.060.06--
Oct 22, 20240.060.060.060.060.06-270,000
Oct 21, 20240.060.060.060.060.06-60,000
Oct 18, 20240.060.060.060.060.069.09%145,000
Oct 17, 20240.060.060.060.060.06-30,000
Oct 16, 20240.060.060.060.060.06-93,000
Oct 15, 20240.060.060.060.060.06-8.33%30,000
Oct 11, 20240.060.060.060.060.069.09%5,000
Oct 10, 20240.060.060.060.060.06-8.33%50,000
Oct 9, 20240.060.060.060.060.069.09%-
Oct 8, 20240.060.060.060.060.06-8.33%1,000
Oct 7, 20240.060.060.060.060.06--
Oct 4, 20240.060.060.060.060.06-292,700
Oct 3, 20240.060.060.060.060.06--
Oct 2, 20240.060.060.060.060.06--
Oct 1, 20240.060.060.060.060.06-306,000
Sep 30, 20240.060.060.060.060.06-7.69%6,000
Sep 27, 20240.070.070.070.070.07-21,000
Sep 26, 20240.070.070.070.070.07-66,000
Sep 25, 20240.070.070.070.070.07-7.14%51,000
Sep 24, 20240.060.070.060.070.077.69%115,000
Sep 23, 20240.070.070.070.070.078.33%24,000
Sep 20, 20240.060.060.060.060.06-166,510
Sep 19, 20240.060.060.060.060.069.09%-
Sep 18, 20240.060.060.060.060.06-8.33%10,000
Sep 17, 20240.060.060.060.060.069.09%-
Sep 16, 20240.060.060.060.060.06-5,500
Sep 13, 20240.060.060.060.060.06-8.33%6,000
Sep 12, 20240.060.060.060.060.06--
Sep 11, 20240.060.060.060.060.06-7.69%78,000
Sep 10, 20240.070.070.060.070.07-7.14%57,011
Sep 9, 20240.070.070.070.070.077.69%-
Sep 6, 20240.070.070.070.070.07-5,000
Sep 5, 20240.070.070.070.070.07-39,000
Sep 4, 20240.070.070.070.070.07-7.14%1,000
Sep 3, 20240.070.070.070.070.07-17,204
Aug 30, 20240.070.070.070.070.077.69%11,000
Aug 29, 20240.070.070.070.070.07-110,000
Aug 28, 20240.070.070.070.070.07-7.14%78,000
Aug 27, 20240.080.080.070.070.07-6.67%198,000