First Nordic Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.47	0.47	0.44	0.44	0.44	-2.22%	578,435
Oct 22, 2025	0.43	0.46	0.43	0.45	0.45	-	1,201,800
Oct 21, 2025	0.49	0.49	0.44	0.45	0.45	-4.26%	715,200
Oct 20, 2025	0.48	0.49	0.46	0.47	0.47	-2.08%	387,424
Oct 17, 2025	0.50	0.50	0.47	0.48	0.48	-4.00%	1,219,100
Oct 16, 2025	0.52	0.52	0.49	0.50	0.50	-	1,028,500
Oct 15, 2025	0.54	0.54	0.49	0.50	0.50	2.04%	2,058,632
Oct 14, 2025	0.51	0.53	0.49	0.49	0.49	-2.00%	1,031,100
Oct 10, 2025	0.50	0.52	0.49	0.50	0.50	-	975,409
Oct 9, 2025	0.53	0.53	0.50	0.50	0.50	-7.41%	1,153,100
Oct 8, 2025	0.54	0.55	0.53	0.54	0.54	-	1,859,901
Oct 7, 2025	0.54	0.54	0.51	0.54	0.54	1.89%	531,105
Oct 6, 2025	0.53	0.56	0.53	0.53	0.53	1.92%	1,104,108
Oct 3, 2025	0.54	0.54	0.52	0.52	0.52	1.96%	834,221
Oct 2, 2025	0.53	0.53	0.49	0.51	0.51	-	1,586,127
Oct 1, 2025	0.53	0.53	0.50	0.51	0.51	2.00%	836,800
Sep 30, 2025	0.52	0.52	0.49	0.50	0.50	-1.96%	953,010
Sep 29, 2025	0.51	0.52	0.50	0.51	0.51	4.08%	780,048
Sep 26, 2025	0.48	0.50	0.47	0.49	0.49	3.16%	1,171,300
Sep 25, 2025	0.48	0.48	0.46	0.48	0.48	-	367,500
Sep 24, 2025	0.49	0.50	0.46	0.48	0.48	-	1,257,000
Sep 23, 2025	0.47	0.48	0.47	0.48	0.48	2.15%	1,693,800
Sep 22, 2025	0.46	0.47	0.44	0.47	0.47	2.20%	1,451,337
Sep 19, 2025	0.47	0.47	0.45	0.46	0.46	-	502,900
Sep 18, 2025	0.42	0.47	0.41	0.46	0.46	12.35%	2,701,819
Sep 17, 2025	0.40	0.41	0.40	0.41	0.41	-	872,400
Sep 16, 2025	0.40	0.42	0.40	0.41	0.41	1.25%	2,072,102