First Nordic Metals Corp. (TSXV:FNM)
Canada flag Canada · Delayed Price · Currency is CAD
0.4500
0.00 (0.00%)
Oct 22, 2025, 3:45 PM EDT

First Nordic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.470.470.440.440.44-2.22%578,435
Oct 22, 20250.430.460.430.450.45-1,201,800
Oct 21, 20250.490.490.440.450.45-4.26%715,200
Oct 20, 20250.480.490.460.470.47-2.08%387,424
Oct 17, 20250.500.500.470.480.48-4.00%1,219,100
Oct 16, 20250.520.520.490.500.50-1,028,500
Oct 15, 20250.540.540.490.500.502.04%2,058,632
Oct 14, 20250.510.530.490.490.49-2.00%1,031,100
Oct 10, 20250.500.520.490.500.50-975,409
Oct 9, 20250.530.530.500.500.50-7.41%1,153,100
Oct 8, 20250.540.550.530.540.54-1,859,901
Oct 7, 20250.540.540.510.540.541.89%531,105
Oct 6, 20250.530.560.530.530.531.92%1,104,108
Oct 3, 20250.540.540.520.520.521.96%834,221
Oct 2, 20250.530.530.490.510.51-1,586,127
Oct 1, 20250.530.530.500.510.512.00%836,800
Sep 30, 20250.520.520.490.500.50-1.96%953,010
Sep 29, 20250.510.520.500.510.514.08%780,048
Sep 26, 20250.480.500.470.490.493.16%1,171,300
Sep 25, 20250.480.480.460.480.48-367,500
Sep 24, 20250.490.500.460.480.48-1,257,000
Sep 23, 20250.470.480.470.480.482.15%1,693,800
Sep 22, 20250.460.470.440.470.472.20%1,451,337
Sep 19, 20250.470.470.450.460.46-502,900
Sep 18, 20250.420.470.410.460.4612.35%2,701,819
Sep 17, 20250.400.410.400.410.41-872,400
Sep 16, 20250.400.420.400.410.411.25%2,072,102