Fobi AI Inc. (TSXV:FOBI)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Nov 1, 2024, 3:50 PM EDT
Fobi AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 195,991 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 729,307 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 112,171 |
| Oct 29, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 673,983 |
| Oct 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 365,479 |
| Oct 25, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 255,821 |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 212,020 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 282,928 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 279,000 |
| Oct 21, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 509,799 |
| Oct 18, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 217,003 |
| Oct 17, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 1,060,709 |
| Oct 16, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 300,470 |
| Oct 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 628,984 |
| Oct 11, 2024 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -10.00% | 1,793,327 |
| Oct 10, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 336,914 |
| Oct 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 76,825 |
| Oct 8, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 108,320 |
| Oct 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 266,310 |
| Oct 4, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 91,774 |
| Oct 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 309,550 |
| Oct 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 404,520 |
| Oct 1, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 820,241 |
| Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 159,620 |
| Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 792,054 |
| Sep 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 69,491 |
| Sep 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 770,393 |
| Sep 24, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 9,481 |
| Sep 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 166,051 |
| Sep 20, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 252,895 |