Skip to main content
logo
FP Newspapers Inc. (TSXV:FP)
Canada flag Canada · Delayed Price · Currency is CAD
0.6800
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

FP Newspapers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.680.680.680.68---
Jul 31, 20250.680.680.680.68---
Jul 30, 20250.680.680.680.68---
Jul 29, 20250.680.680.680.68-6.25%7,500
Jul 28, 20250.640.640.640.64---
Jul 25, 20250.640.640.640.64--1.54%500
Jul 24, 20250.650.650.650.65---
Jul 23, 20250.650.650.650.65---
Jul 22, 20250.650.650.650.65---
Jul 21, 20250.650.650.650.65---
Jul 18, 20250.650.650.650.65---
Jul 17, 20250.650.650.640.65-3.17%15,000
Jul 16, 20250.630.630.630.63--1.56%14,500
Jul 15, 20250.640.640.640.64---
Jul 14, 20250.640.640.640.64---
Jul 11, 20250.640.640.640.64---
Jul 10, 20250.640.640.640.64---
Jul 9, 20250.640.640.640.64-6.67%1,100
Jul 8, 20250.600.600.600.60--4.76%500
Jul 7, 20250.630.630.630.63---
Jul 4, 20250.630.630.630.63---
Jul 3, 20250.630.630.630.63---
Jul 2, 20250.630.630.630.63---
Jun 30, 20250.630.630.630.63---
Jun 27, 20250.630.630.630.63---
Jun 26, 20250.630.630.630.63---
Jun 25, 20250.630.630.630.63-3.28%1,000
Jun 24, 20250.610.610.610.61---
Jun 23, 20250.650.650.610.61--22,000
Jun 20, 20250.610.610.610.61---
Jun 19, 20250.610.610.610.61--500
Jun 18, 20250.610.610.610.61---
Jun 17, 20250.610.610.610.61---
Jun 16, 20250.610.610.610.61---
Jun 13, 20250.610.610.610.61---
Jun 12, 20250.610.610.610.61---
Jun 11, 20250.610.610.610.61---
Jun 10, 20250.600.610.600.61--1.61%30,000
Jun 9, 20250.620.620.620.62---
Jun 6, 20250.620.620.620.62---
Jun 5, 20250.620.620.620.62-1.64%4,700
Jun 4, 20250.610.610.610.61---
Jun 3, 20250.610.610.610.61---
Jun 2, 20250.610.610.610.61---
May 30, 20250.610.610.610.61--8,000
May 29, 20250.610.610.610.61---
May 28, 20250.600.610.600.61-8.93%1,500
May 27, 20250.560.560.560.56--8.20%9,100
May 26, 20250.610.610.610.61---
May 23, 20250.610.610.610.61--2,500