Skip to main content
FP Newspapers Inc. (TSXV:FP)
Canada flag Canada · Delayed Price · Currency is CAD
0.6100
0.00 (0.00%)
Jun 16, 2025, 9:30 AM EDT

FP Newspapers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.610.610.610.61---
Jun 16, 20250.610.610.610.61---
Jun 13, 20250.610.610.610.61---
Jun 12, 20250.610.610.610.61---
Jun 11, 20250.610.610.610.61---
Jun 10, 20250.600.610.600.61--1.61%30,000
Jun 9, 20250.620.620.620.62---
Jun 6, 20250.620.620.620.62---
Jun 5, 20250.620.620.620.62-1.64%4,700
Jun 4, 20250.610.610.610.61---
Jun 3, 20250.610.610.610.61---
Jun 2, 20250.610.610.610.61---
May 30, 20250.610.610.610.61--8,000
May 29, 20250.610.610.610.61---
May 28, 20250.600.610.600.61-8.93%1,500
May 27, 20250.560.560.560.56--8.20%9,100
May 26, 20250.610.610.610.61---
May 23, 20250.610.610.610.61--2,500
May 22, 20250.610.610.610.61--9,500
May 21, 20250.610.610.610.61---
May 20, 20250.610.610.610.61---
May 16, 20250.610.610.610.61---
May 15, 20250.610.610.610.61---
May 14, 20250.610.610.610.61--4,600
May 13, 20250.610.610.610.61---
May 12, 20250.610.610.610.61---
May 9, 20250.610.610.610.61---
May 8, 20250.610.610.610.61-1.67%4,500
May 7, 20250.550.600.550.60--1.64%2,500
May 6, 20250.610.610.610.61---
May 5, 20250.610.610.610.61---
May 2, 20250.610.610.610.61---
May 1, 20250.610.610.610.61---
Apr 30, 20250.610.610.610.61---
Apr 29, 20250.610.610.610.61---
Apr 28, 20250.610.610.610.61---
Apr 25, 20250.610.610.610.61---
Apr 24, 20250.580.610.580.61-15.09%3,000
Apr 23, 20250.530.530.530.53--13.11%1,000
Apr 22, 20250.550.610.520.61--33,500
Apr 21, 20250.580.610.580.61-15.09%8,500
Apr 17, 20250.520.530.520.53-6.00%5,000
Apr 16, 20250.500.500.500.50---
Apr 15, 20250.500.500.500.50---
Apr 14, 20250.500.500.500.50---
Apr 11, 20250.500.500.500.50---
Apr 10, 20250.500.500.500.50---
Apr 9, 20250.500.500.500.50---
Apr 8, 20250.500.500.500.50---
Apr 7, 20250.500.500.500.50---