FPX Nickel Corp. (TSXV:FPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
0.00 (0.00%)
Jun 30, 2025, 1:08 PM EDT

FPX Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.250.250.250.250.25-58,566
Jun 27, 20250.250.250.250.250.252.04%31,000
Jun 26, 20250.250.250.250.250.25-2.00%46,200
Jun 25, 20250.250.250.250.250.25-7,100
Jun 24, 20250.250.250.250.250.25-13,500
Jun 23, 20250.260.270.250.250.25-3.85%72,200
Jun 20, 20250.250.260.240.260.266.12%156,000
Jun 19, 20250.250.250.240.250.254.26%34,500
Jun 18, 20250.240.240.240.240.24-22,335
Jun 17, 20250.250.250.230.240.24-4.08%72,140
Jun 16, 20250.250.250.240.250.252.08%45,900
Jun 13, 20250.250.250.240.240.24-4.00%3,542
Jun 12, 20250.240.250.240.250.254.17%60,000
Jun 11, 20250.240.240.240.240.242.13%185,308
Jun 10, 20250.240.240.240.240.24-1.05%81,540
Jun 9, 20250.250.250.240.240.24-5.00%82,126
Jun 6, 20250.260.260.250.250.252.04%17,600
Jun 5, 20250.260.260.250.250.25-2.00%19,800
Jun 4, 20250.260.260.250.250.25-19,400
Jun 3, 20250.250.250.240.250.25-1.96%38,505
Jun 2, 20250.260.260.250.260.26-76,800
May 30, 20250.270.270.260.260.26-1.92%73,910
May 29, 20250.260.270.260.260.26-17,900
May 28, 20250.260.260.260.260.26-16,000
May 27, 20250.260.260.260.260.261.96%49,000
May 26, 20250.270.270.260.260.26-1.92%75,700
May 23, 20250.250.260.250.260.2610.64%313,500
May 22, 20250.240.240.240.240.24-11,500
May 21, 20250.240.240.240.240.24-17,205
May 20, 20250.240.240.240.240.24-2.08%29,327
May 16, 20250.240.240.240.240.242.13%44,300
May 15, 20250.240.240.230.240.24-28,100
May 14, 20250.240.240.240.240.24-6,625
May 13, 20250.240.240.240.240.24-2.08%44,000
May 12, 20250.240.240.230.240.24-64,000
May 9, 20250.240.240.240.240.24-5,040
May 8, 20250.240.240.240.240.24-20,200
May 7, 20250.240.240.240.240.242.13%8,005
May 6, 20250.230.240.230.240.24-2.08%97,640
May 5, 20250.240.240.230.240.242.13%23,600
May 2, 20250.240.240.240.240.24-6,100
May 1, 20250.240.240.230.240.24-18,500
Apr 30, 20250.240.250.240.240.24-4.08%71,035
Apr 29, 20250.250.250.250.250.25-2,501
Apr 28, 20250.250.250.250.250.25-2,500
Apr 25, 20250.240.250.240.250.252.08%9,500
Apr 24, 20250.240.240.240.240.24-5,500
Apr 23, 20250.250.250.240.240.24-4.00%64,400
Apr 22, 20250.260.260.250.250.25-1.96%29,200
Apr 21, 20250.260.260.260.260.26-13,505