Fredonia Mining Inc. (TSXV:FRED)
Canada · Delayed Price · Currency is CAD 0.3800
+0.0400 (11.76%)
Jul 30, 2025, 4:00 PM EDT
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5.26% | - |
| Jul 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jul 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 11.76% | 500 |
| Jul 29, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -26.09% | 6,000 |
| Jul 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 25,000 |
| Jul 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -2.13% | 500 |
| Jul 24, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | - | - | 25,500 |
| Jul 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | 24,500 |
| Jul 22, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | - | -5.05% | 34,500 |
| Jul 21, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | - | 4.21% | 19,000 |
| Jul 18, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | - | 0.53% | 6,500 |
| Jul 17, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | - | -10.85% | 4,000 |
| Jul 16, 2025 | 0.47 | 0.53 | 0.44 | 0.53 | - | 17.78% | 124,500 |
| Jul 15, 2025 | 0.47 | 0.50 | 0.45 | 0.45 | - | -11.76% | 42,500 |
| Jul 14, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | - | 2.00% | 58,000 |
| Jul 11, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | - | -1.96% | 64,500 |
| Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 14,500 |
| Jul 9, 2025 | 0.46 | 0.51 | 0.46 | 0.51 | - | 2.00% | 32,500 |
| Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 8.70% | 600 |
| Jul 4, 2025 | 0.52 | 0.54 | 0.46 | 0.46 | - | -6.12% | 36,000 |
| Jul 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Jul 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 15,000 |
| Jun 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Jun 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.00% | 500 |
| Jun 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -10.71% | 12,475 |
| Jun 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 19, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | - | 3.70% | 27,500 |
| Jun 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | -12.90% | 1,000 |
| Jun 17, 2025 | 0.62 | 0.64 | 0.62 | 0.62 | - | 3.33% | 47,250 |
| Jun 16, 2025 | 0.60 | 0.63 | 0.52 | 0.60 | - | 3.45% | 53,100 |
| Jun 13, 2025 | 0.53 | 0.58 | 0.53 | 0.58 | - | 9.43% | 14,000 |
| Jun 12, 2025 | 0.53 | 0.58 | 0.53 | 0.53 | - | - | 4,124 |
| Jun 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jun 10, 2025 | 0.54 | 0.59 | 0.53 | 0.53 | - | -5.36% | 60,500 |
| Jun 9, 2025 | 0.60 | 0.60 | 0.50 | 0.56 | - | -6.67% | 13,000 |
| Jun 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Jun 5, 2025 | 0.59 | 0.60 | 0.54 | 0.60 | - | 7.14% | 50,500 |
| Jun 4, 2025 | 0.53 | 0.60 | 0.53 | 0.56 | - | 5.66% | 2,500 |
| Jun 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jun 2, 2025 | 0.59 | 0.60 | 0.51 | 0.53 | - | -1.85% | 69,000 |
| May 30, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | - | -10.00% | 12,500 |
| May 29, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | - | 20.00% | 25,100 |
| May 28, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | - | -1.96% | 28,500 |
| May 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| May 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| May 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |