Fredonia Mining Inc. (TSXV:FRED)
Canada
· Delayed Price · Currency is CAD 0.1900
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Fredonia Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 78,000 |
| Mar 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 5,000 |
| Mar 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | 2.70% | 93,000 |
| Mar 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 12.12% | 1,000 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -13.16% | 2,900 |
| Mar 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 11.76% | 1,000 |
| Mar 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -15.00% | 8,823 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25.00% | 1,000 |
| Feb 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 5,100 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -15.00% | 1,000 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 4, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | - | -13.04% | 31,500 |
| Feb 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jan 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jan 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jan 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jan 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jan 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jan 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 15.00% | 1,000 |
| Jan 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 5,000 |
| Jan 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 5,335 |
| Jan 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jan 17, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -7.32% | 24,000 |