Fredonia Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.49	0.49	0.49	0.49	-	-	-
Jun 27, 2025	0.49	0.49	0.49	0.49	-	-2.00%	500
Jun 26, 2025	0.50	0.50	0.50	0.50	-	-10.71%	12,475
Jun 25, 2025	0.56	0.56	0.56	0.56	-	-	-
Jun 24, 2025	0.56	0.56	0.56	0.56	-	-	-
Jun 23, 2025	0.56	0.56	0.56	0.56	-	-	-
Jun 20, 2025	0.56	0.56	0.56	0.56	-	-	-
Jun 19, 2025	0.56	0.56	0.55	0.56	-	3.70%	27,500
Jun 18, 2025	0.54	0.54	0.54	0.54	-	-12.90%	1,000
Jun 17, 2025	0.62	0.64	0.62	0.62	-	3.33%	47,250
Jun 16, 2025	0.60	0.63	0.52	0.60	-	3.45%	53,100
Jun 13, 2025	0.53	0.58	0.53	0.58	-	9.43%	14,000
Jun 12, 2025	0.53	0.58	0.53	0.53	-	-	4,124
Jun 11, 2025	0.53	0.53	0.53	0.53	-	-	-
Jun 10, 2025	0.54	0.59	0.53	0.53	-	-5.36%	60,500
Jun 9, 2025	0.60	0.60	0.50	0.56	-	-6.67%	13,000
Jun 6, 2025	0.60	0.60	0.60	0.60	-	-	-
Jun 5, 2025	0.59	0.60	0.54	0.60	-	7.14%	50,500
Jun 4, 2025	0.53	0.60	0.53	0.56	-	5.66%	2,500
Jun 3, 2025	0.53	0.53	0.53	0.53	-	-	-
Jun 2, 2025	0.59	0.60	0.51	0.53	-	-1.85%	69,000
May 30, 2025	0.55	0.55	0.54	0.54	-	-10.00%	12,500
May 29, 2025	0.56	0.60	0.56	0.60	-	20.00%	25,100
May 28, 2025	0.51	0.51	0.50	0.50	-	-1.96%	28,500
May 27, 2025	0.51	0.51	0.51	0.51	-	-	-
May 26, 2025	0.51	0.51	0.51	0.51	-	-	-
May 23, 2025	0.51	0.51	0.51	0.51	-	-	-
May 22, 2025	0.51	0.51	0.51	0.51	-	-	-
May 21, 2025	0.51	0.51	0.51	0.51	-	-7.27%	2,500
May 20, 2025	0.50	0.55	0.50	0.55	-	10.00%	78,000
May 16, 2025	0.50	0.54	0.50	0.50	-	1.01%	34,500
May 15, 2025	0.52	0.52	0.50	0.50	-	-4.81%	42,000
May 14, 2025	0.55	0.55	0.52	0.52	-	1.96%	23,500
May 13, 2025	0.51	0.51	0.51	0.51	-	-	-
May 12, 2025	0.51	0.51	0.51	0.51	-	-8.93%	1,950
May 9, 2025	0.56	0.56	0.56	0.56	-	-	-
May 8, 2025	0.58	0.58	0.56	0.56	-	-3.45%	5,000
May 7, 2025	0.58	0.58	0.58	0.58	-	-	3,121
May 6, 2025	0.58	0.58	0.58	0.58	-	-3.33%	1,000
May 5, 2025	0.60	0.60	0.60	0.60	-	-	-
May 2, 2025	0.60	0.60	0.60	0.60	-	-	-
May 1, 2025	0.59	0.60	0.59	0.60	-	9.09%	67,000
Apr 30, 2025	0.55	0.55	0.55	0.55	-	-	-
Apr 29, 2025	0.55	0.55	0.55	0.55	-	-3.51%	5,000
Apr 28, 2025	0.59	0.60	0.57	0.57	-	-8.06%	48,786
Apr 25, 2025	0.55	0.62	0.55	0.62	-	6.90%	71,000
Apr 24, 2025	0.58	0.58	0.58	0.58	-	-1.69%	10,000
Apr 23, 2025	0.59	0.60	0.59	0.59	-	5.36%	37,000
Apr 22, 2025	0.56	0.61	0.56	0.56	-	1.82%	73,716
Apr 21, 2025	0.58	0.59	0.55	0.55	-	25.00%	175,500