Skip to main content
logo
Fintech Select Ltd. (TSXV:FTEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Mar 20, 2026

Fintech Select Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.050.050.050.050.05-10,300
Mar 19, 20260.050.050.050.050.05-156,400
Mar 18, 20260.050.050.050.050.05-9.09%15,026
Mar 17, 20260.060.060.060.060.06-10,150
Mar 16, 20260.060.060.060.060.06-36,681
Mar 13, 20260.060.060.060.060.06-8.33%5,561
Mar 12, 20260.060.060.060.060.069.09%32,300
Mar 11, 20260.060.060.060.060.06-8.33%140,056
Mar 10, 20260.060.060.060.060.06-7.69%32,174
Mar 9, 20260.070.070.070.070.07-7.14%29,467
Mar 6, 20260.080.080.070.070.07-6.67%15,965
Mar 5, 20260.060.080.060.080.0815.38%98,833
Mar 4, 20260.070.070.070.070.07-7.14%27,207
Mar 3, 20260.080.080.060.070.077.69%63,605
Mar 2, 20260.070.070.070.070.07-208,338
Feb 27, 20260.080.080.070.070.07-7.14%45,046
Feb 26, 20260.070.070.070.070.07-139,374
Feb 25, 20260.080.080.070.070.07-11,000
Feb 24, 20260.070.080.070.070.07-165,524
Feb 23, 20260.080.080.070.070.07-12.50%24,732
Feb 20, 20260.070.080.070.080.08-73,442
Feb 19, 20260.080.080.070.080.08-5.88%40,077
Feb 18, 20260.070.090.070.090.096.25%137,221
Feb 17, 20260.060.080.060.080.0833.33%198,063
Feb 13, 20260.070.070.060.060.06-14.29%48,999
Feb 12, 20260.070.070.060.070.077.69%56,715
Feb 11, 20260.070.070.070.070.07-63,163
Feb 10, 20260.070.070.070.070.07-7.14%10,788
Feb 9, 20260.070.070.070.070.077.69%18,035
Feb 6, 20260.080.080.070.070.07-7.14%236,397
Feb 5, 20260.090.090.070.070.07-17.65%36,678
Feb 4, 20260.080.090.080.090.096.25%10,710
Feb 3, 20260.080.080.070.080.08-11.11%118,789
Feb 2, 20260.080.090.070.090.0928.57%192,197
Jan 30, 20260.070.070.070.070.07-26,702
Jan 29, 20260.080.080.070.070.07-12.50%134,924
Jan 28, 20260.080.080.080.080.086.67%24,805
Jan 27, 20260.080.080.080.080.08-26,654
Jan 26, 20260.080.080.070.080.08-6.25%20,897
Jan 23, 20260.080.080.080.080.086.67%26,727
Jan 22, 20260.090.090.070.080.08-6.25%36,500
Jan 21, 20260.090.090.080.080.08-5.88%27,075
Jan 20, 20260.080.090.080.090.096.25%4,078
Jan 19, 20260.090.090.080.080.08-5.88%121,066
Jan 16, 20260.090.090.060.090.0913.33%506,151
Jan 15, 20260.080.080.080.080.087.14%200,849
Jan 14, 20260.070.070.070.070.07-17.65%44,626
Jan 13, 20260.090.090.070.090.09-5.56%185,456
Jan 12, 20260.100.100.090.090.09-191,617
Jan 9, 20260.100.100.090.090.09-272,491