Fintech Select Ltd. (TSXV:FTEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Jul 8, 2025, 2:47 PM EDT

Fintech Select Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 25, 2007Jul 8, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202402.0004.0006.000.0250

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.030.030.030.030.03-16.67%34,000
Jul 7, 20250.030.030.030.030.03-14.29%130,000
Jul 4, 20250.040.040.040.040.04-9,602
Jul 3, 20250.040.040.040.040.04-60,000
Jul 2, 20250.040.040.030.040.04-117,700
Jun 30, 20250.040.040.040.040.0440.00%20,632
Jun 27, 20250.030.030.030.030.03-16.67%199,700
Jun 26, 20250.030.030.030.030.03-14.29%25,000
Jun 25, 20250.040.040.030.040.0416.67%19,241
Jun 24, 20250.030.030.030.030.03-180,100
Jun 23, 20250.030.030.030.030.03-12,000
Jun 20, 20250.030.030.030.030.03-126,942
Jun 19, 20250.030.030.030.030.0320.00%-
Jun 18, 20250.030.030.030.030.03-5,630
Jun 17, 20250.030.030.030.030.03-16.67%10,600
Jun 16, 20250.030.030.030.030.03--
Jun 13, 20250.030.030.030.030.0320.00%51,000
Jun 12, 20250.030.030.030.030.03-16.67%31,000
Jun 11, 20250.040.040.030.030.03-14.29%159,700
Jun 10, 20250.040.040.040.040.04-107,000
Jun 9, 20250.040.040.040.040.0416.67%6,000
Jun 6, 20250.030.030.030.030.03-52,000
Jun 5, 20250.030.030.030.030.03-14,500
Jun 4, 20250.030.030.030.030.03-25.00%4,000
Jun 3, 20250.030.040.030.040.0433.33%127,700
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03-4,100
May 27, 20250.030.030.030.030.03-208,000
May 26, 20250.030.030.030.030.0320.00%-
May 23, 20250.030.030.030.030.03-16.67%20,000
May 22, 20250.030.030.030.030.0320.00%-
May 21, 20250.030.030.030.030.03-10,000
May 20, 20250.030.030.030.030.03-11,118
May 16, 20250.030.030.030.030.03-16.67%40,000
May 15, 20250.030.030.030.030.0320.00%-
May 14, 20250.030.030.030.030.03-1,000
May 13, 20250.030.030.030.030.03-16.67%200,000
May 12, 20250.030.030.030.030.0320.00%-
May 9, 20250.030.030.030.030.03-16.67%110,000
May 8, 20250.030.030.030.030.0320.00%86,000
May 7, 20250.030.030.030.030.03-74,100
May 6, 20250.030.030.030.030.03-16.67%13,000
May 5, 20250.030.030.030.030.0320.00%-
May 2, 20250.030.030.030.030.03-1,000
May 1, 20250.030.030.030.030.03-18,200
Apr 30, 20250.020.030.020.030.0325.00%6,000
Apr 29, 20250.030.030.020.020.02-256,000
Apr 28, 20250.030.030.020.020.02-33.33%198,000