The FUTR Corporation (TSXV:FTRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
0.00 (0.00%)
Oct 24, 2025, 10:27 AM EDT

The FUTR Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.300.300.300.30-5.26%-
Oct 23, 20250.290.290.290.290.29-3.39%4,010
Oct 22, 20250.310.310.290.300.30-1.67%12,065
Oct 21, 20250.320.320.300.300.30-3.23%1,685
Oct 20, 20250.320.320.310.310.313.33%2,160
Oct 17, 20250.310.310.300.300.30-14,733
Oct 16, 20250.310.310.300.300.30-345,500
Oct 15, 20250.310.310.290.300.30-65,000
Oct 14, 20250.310.310.290.300.30-113,600
Oct 10, 20250.310.310.300.300.30-46,843
Oct 9, 20250.290.320.290.300.305.26%194,674
Oct 8, 20250.280.290.270.290.29-35,700
Oct 7, 20250.270.290.270.290.291.79%7,000
Oct 6, 20250.280.280.260.280.281.82%84,990
Oct 3, 20250.300.300.280.280.28-3.51%84,827
Oct 2, 20250.310.310.280.290.29-5.00%212,837
Oct 1, 20250.290.300.260.300.307.14%293,750
Sep 30, 20250.290.290.280.280.28-137,857
Sep 29, 20250.290.320.280.280.28-9.68%456,000
Sep 26, 20250.310.310.300.310.315.08%37,310
Sep 25, 20250.300.310.290.300.30-1.67%165,205
Sep 24, 20250.300.310.300.300.30-120,500
Sep 23, 20250.300.300.300.300.30-61,521
Sep 22, 20250.320.320.300.300.30-4.76%119,577
Sep 19, 20250.340.340.320.320.32-7.35%113,940
Sep 18, 20250.350.350.340.340.34-2.86%34,400
Sep 17, 20250.320.360.320.350.3512.90%137,392
Sep 16, 20250.320.320.300.310.31-3.13%144,000
Sep 15, 20250.320.320.310.320.326.67%104,720
Sep 12, 20250.330.330.300.300.30-7.69%81,511
Sep 11, 20250.340.340.320.330.33-226,265
Sep 10, 20250.320.330.310.330.333.17%93,500
Sep 9, 20250.340.340.310.320.32-8.70%149,545
Sep 8, 20250.370.380.350.350.35-6.76%63,545
Sep 5, 20250.340.370.330.370.3711.28%37,828
Sep 4, 20250.310.340.310.330.339.02%439,540
Sep 3, 20250.320.320.310.310.31-4.69%127,565
Sep 2, 20250.320.340.320.320.32-62,409
Aug 29, 20250.320.320.320.320.323.23%41,000
Aug 28, 20250.310.330.300.310.311.64%456,017
Aug 27, 20250.310.320.300.310.311.67%250,500
Aug 26, 20250.310.360.300.300.30-1.64%271,500
Aug 25, 20250.340.340.300.310.31-7.58%305,300
Aug 22, 20250.350.350.310.330.33-1.49%264,370
Aug 21, 20250.370.380.340.340.34-9.46%90,000
Aug 20, 20250.380.400.370.370.37-2.63%91,500
Aug 19, 20250.350.410.350.380.384.11%66,478
Aug 18, 20250.360.370.350.370.371.39%11,616
Aug 15, 20250.360.360.350.360.36-2.70%16,000
Aug 14, 20250.350.370.350.370.371.37%14,600