The FUTR Corporation (TSXV:FTRC)
Canada · Delayed Price · Currency is CAD 0.3800
-0.0100 (-2.56%)
Aug 6, 2025, 9:30 AM EDT
The FUTR Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -2.56% | - |
| Aug 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 6.85% | 1,500 |
| Jul 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4.29% | 4,000 |
| May 16, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 16.67% | 1,500 |
| May 1, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | 13.21% | 800 |