The FUTR Corporation (TSXV:FTRC)
Canada · Delayed Price · Currency is CAD 0.3350
+0.0150 (4.69%)
Sep 5, 2025, 1:07 PM EDT
The FUTR Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -1.49% | - |
| Sep 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4.69% | 272 |
| Aug 28, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 3.23% | 300 |
| Aug 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -18.42% | 38,000 |
| Aug 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 1,000 |
| Aug 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -2.56% | 1,000 |
| Aug 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 6.85% | 1,500 |
| Jul 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4.29% | 4,000 |
| May 16, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 16.67% | 1,500 |
| May 1, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | 13.21% | 800 |