The FUTR Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.28	0.28	0.27	0.28	0.28	1.85%	54,620
Feb 5, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	25,500
Feb 4, 2026	0.27	0.28	0.27	0.28	0.28	-	15,678
Feb 3, 2026	0.27	0.28	0.27	0.28	0.28	-	13,000
Feb 2, 2026	0.28	0.28	0.27	0.28	0.28	-	47,500
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-	5,500
Jan 29, 2026	0.28	0.28	0.27	0.28	0.28	3.77%	4,300
Jan 28, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	171,257
Jan 27, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	301,240
Jan 26, 2026	0.29	0.29	0.27	0.27	0.27	-8.62%	181,455
Jan 23, 2026	0.29	0.30	0.29	0.29	0.29	-	148,000
Jan 22, 2026	0.29	0.30	0.27	0.29	0.29	7.41%	124,000
Jan 21, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	35,010
Jan 20, 2026	0.30	0.30	0.28	0.28	0.28	-6.78%	296,175
Jan 19, 2026	0.30	0.30	0.29	0.30	0.30	-	20,746
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-	56,110
Jan 15, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	9,500
Jan 14, 2026	0.29	0.30	0.29	0.29	0.29	-	78,500
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	18,150
Jan 12, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	173,655
Jan 9, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	63,686
Jan 8, 2026	0.28	0.29	0.27	0.29	0.29	3.64%	80,934
Jan 7, 2026	0.28	0.30	0.28	0.28	0.28	-1.79%	64,384
Jan 6, 2026	0.29	0.29	0.28	0.28	0.28	-	62,633
Jan 5, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	34,885
Jan 2, 2026	0.30	0.30	0.29	0.29	0.29	-	47,000
Dec 31, 2025	0.30	0.30	0.29	0.29	0.29	-	62,750
Dec 30, 2025	0.30	0.30	0.29	0.29	0.29	-	149,270
Dec 29, 2025	0.27	0.29	0.27	0.29	0.29	9.43%	270,251
Dec 24, 2025	0.27	0.27	0.27	0.27	0.27	1.92%	27,010
Dec 23, 2025	0.29	0.29	0.26	0.26	0.26	-10.34%	371,280
Dec 22, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	167,650
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	22,000
Dec 18, 2025	0.31	0.32	0.31	0.32	0.32	-1.54%	192,605
Dec 17, 2025	0.34	0.34	0.33	0.33	0.33	-5.80%	11,500
Dec 16, 2025	0.35	0.35	0.34	0.35	0.35	-	7,100
Dec 15, 2025	0.37	0.37	0.34	0.35	0.35	-1.43%	57,871
Dec 12, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	41,009
Dec 11, 2025	0.32	0.38	0.32	0.37	0.37	15.87%	316,778
Dec 10, 2025	0.32	0.32	0.30	0.32	0.32	-1.56%	493,290
Dec 9, 2025	0.42	0.42	0.32	0.32	0.32	-17.95%	732,583
Dec 8, 2025	0.40	0.41	0.38	0.39	0.39	4.00%	979,669
Dec 5, 2025	0.33	0.38	0.33	0.38	0.38	25.00%	635,010
Dec 4, 2025	0.31	0.32	0.30	0.30	0.30	-	335,612
Dec 3, 2025	0.30	0.32	0.29	0.30	0.30	13.21%	570,859
Dec 2, 2025	0.25	0.29	0.25	0.27	0.27	6.00%	598,645
Dec 1, 2025	0.25	0.27	0.25	0.25	0.25	4.17%	248,004
Nov 28, 2025	0.25	0.25	0.23	0.24	0.24	-	95,100
Nov 27, 2025	0.25	0.25	0.24	0.24	0.24	-	5,500
Nov 26, 2025	0.25	0.25	0.24	0.24	0.24	-2.04%	13,000