The FUTR Corporation (TSXV:FTRC)
Canada
· Delayed Price · Currency is CAD 0.3500
+0.0500 (16.67%)
May 16, 2025, 4:00 PM EDT
The FUTR Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 16.67% | 1,500 |
| May 1, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | 13.21% | 800 |