The FUTR Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.30	0.30	0.30	0.30	-	5.26%	-
Oct 23, 2025	0.29	0.29	0.29	0.29	0.29	-3.39%	4,010
Oct 22, 2025	0.31	0.31	0.29	0.30	0.30	-1.67%	12,065
Oct 21, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	1,685
Oct 20, 2025	0.32	0.32	0.31	0.31	0.31	3.33%	2,160
Oct 17, 2025	0.31	0.31	0.30	0.30	0.30	-	14,733
Oct 16, 2025	0.31	0.31	0.30	0.30	0.30	-	345,500
Oct 15, 2025	0.31	0.31	0.29	0.30	0.30	-	65,000
Oct 14, 2025	0.31	0.31	0.29	0.30	0.30	-	113,600
Oct 10, 2025	0.31	0.31	0.30	0.30	0.30	-	46,843
Oct 9, 2025	0.29	0.32	0.29	0.30	0.30	5.26%	194,674
Oct 8, 2025	0.28	0.29	0.27	0.29	0.29	-	35,700
Oct 7, 2025	0.27	0.29	0.27	0.29	0.29	1.79%	7,000
Oct 6, 2025	0.28	0.28	0.26	0.28	0.28	1.82%	84,990
Oct 3, 2025	0.30	0.30	0.28	0.28	0.28	-3.51%	84,827
Oct 2, 2025	0.31	0.31	0.28	0.29	0.29	-5.00%	212,837
Oct 1, 2025	0.29	0.30	0.26	0.30	0.30	7.14%	293,750
Sep 30, 2025	0.29	0.29	0.28	0.28	0.28	-	137,857
Sep 29, 2025	0.29	0.32	0.28	0.28	0.28	-9.68%	456,000
Sep 26, 2025	0.31	0.31	0.30	0.31	0.31	5.08%	37,310
Sep 25, 2025	0.30	0.31	0.29	0.30	0.30	-1.67%	165,205
Sep 24, 2025	0.30	0.31	0.30	0.30	0.30	-	120,500
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-	61,521
Sep 22, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	119,577
Sep 19, 2025	0.34	0.34	0.32	0.32	0.32	-7.35%	113,940
Sep 18, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	34,400
Sep 17, 2025	0.32	0.36	0.32	0.35	0.35	12.90%	137,392
Sep 16, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	144,000
Sep 15, 2025	0.32	0.32	0.31	0.32	0.32	6.67%	104,720
Sep 12, 2025	0.33	0.33	0.30	0.30	0.30	-7.69%	81,511
Sep 11, 2025	0.34	0.34	0.32	0.33	0.33	-	226,265
Sep 10, 2025	0.32	0.33	0.31	0.33	0.33	3.17%	93,500
Sep 9, 2025	0.34	0.34	0.31	0.32	0.32	-8.70%	149,545
Sep 8, 2025	0.37	0.38	0.35	0.35	0.35	-6.76%	63,545
Sep 5, 2025	0.34	0.37	0.33	0.37	0.37	11.28%	37,828
Sep 4, 2025	0.31	0.34	0.31	0.33	0.33	9.02%	439,540
Sep 3, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	127,565
Sep 2, 2025	0.32	0.34	0.32	0.32	0.32	-	62,409
Aug 29, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	41,000
Aug 28, 2025	0.31	0.33	0.30	0.31	0.31	1.64%	456,017
Aug 27, 2025	0.31	0.32	0.30	0.31	0.31	1.67%	250,500
Aug 26, 2025	0.31	0.36	0.30	0.30	0.30	-1.64%	271,500
Aug 25, 2025	0.34	0.34	0.30	0.31	0.31	-7.58%	305,300
Aug 22, 2025	0.35	0.35	0.31	0.33	0.33	-1.49%	264,370
Aug 21, 2025	0.37	0.38	0.34	0.34	0.34	-9.46%	90,000
Aug 20, 2025	0.38	0.40	0.37	0.37	0.37	-2.63%	91,500
Aug 19, 2025	0.35	0.41	0.35	0.38	0.38	4.11%	66,478
Aug 18, 2025	0.36	0.37	0.35	0.37	0.37	1.39%	11,616
Aug 15, 2025	0.36	0.36	0.35	0.36	0.36	-2.70%	16,000
Aug 14, 2025	0.35	0.37	0.35	0.37	0.37	1.37%	14,600