Skip to main content
Flow Capital Corp. (TSXV:FW)
Canada flag Canada · Delayed Price · Currency is CAD
0.7700
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Flow Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.770.770.770.77---
Apr 24, 20250.770.770.770.77---
Apr 23, 20250.770.770.770.77---
Apr 22, 20250.770.770.770.77---
Apr 21, 20250.770.770.770.77---
Apr 17, 20250.770.770.770.77---
Apr 16, 20250.770.770.770.77---
Apr 15, 20250.770.770.770.77---
Apr 14, 20250.770.770.770.77---
Apr 11, 20250.770.770.770.77---
Apr 10, 20250.770.770.770.77---
Apr 9, 20250.770.770.770.77---
Apr 8, 20250.770.770.770.77-1.32%500
Apr 7, 20250.840.850.760.76--11.63%12,891
Apr 4, 20250.860.860.860.86---
Apr 3, 20250.860.860.860.86--3.37%5,000
Apr 2, 20250.890.890.890.89---
Apr 1, 20250.890.890.890.89---
Mar 31, 20250.890.890.890.89---
Mar 28, 20250.890.890.890.89--3.26%1,100
Mar 27, 20250.920.920.920.92---
Mar 26, 20250.920.920.920.92-3.37%5,000
Mar 25, 20250.890.890.890.89--1.11%500
Mar 24, 20250.900.900.900.90---
Mar 21, 20250.900.900.900.90--500
Mar 20, 20250.900.900.900.90---
Mar 19, 20250.900.900.900.90--500
Mar 18, 20250.900.900.900.90--3,000
Mar 17, 20250.900.900.900.90-5.88%500
Mar 14, 20250.850.850.850.85---
Mar 13, 20250.850.850.850.85--6,000
Mar 12, 20250.850.850.850.85--2,300
Mar 11, 20250.850.850.850.85--5.56%1,750
Mar 10, 20250.910.910.900.90--26,100
Mar 7, 20250.900.900.900.90---
Mar 6, 20250.900.900.900.90---
Mar 5, 20250.900.900.900.90---
Mar 4, 20250.900.900.900.90--5,000
Mar 3, 20250.900.900.900.90--1.10%12,500
Feb 28, 20250.950.950.910.91--3.19%6,660
Feb 27, 20250.940.940.940.94-1.08%44,083
Feb 26, 20250.930.930.930.93--14,000
Feb 25, 20250.940.940.930.93--1.06%13,000
Feb 24, 20250.950.950.940.94-2.17%20,500
Feb 21, 20250.920.920.920.92-1.10%1,000
Feb 20, 20250.890.910.890.91--32,500
Feb 19, 20250.830.910.830.91-16.67%32,000
Feb 18, 20250.780.780.780.78---
Feb 14, 20250.780.780.780.78---
Feb 13, 20250.780.780.780.78---