Skip to main content
Forward Water Technologies Corp. (TSXV:FWTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 16, 2025, 9:30 AM EDT

TSXV:FWTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.070.100.060.06--14.29%132,750
Jun 16, 20250.070.070.070.07--4,000
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07--22.22%1,000
Jun 10, 20250.090.090.090.09---
Jun 9, 20250.090.090.090.09---
Jun 6, 20250.090.090.090.09---
Jun 5, 20250.100.100.090.09-125.00%7,000
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04--11.11%10,000
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05---
May 26, 20250.040.050.040.05--10.00%33,000
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05---
May 21, 20250.050.060.050.05--41.18%43,000
May 20, 20250.090.090.090.09---
May 16, 20250.090.090.090.09---
May 15, 20250.090.090.090.09--8,000
May 14, 20250.090.090.090.09---
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09---
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09---
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09-41.67%3,000
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---