Skip to main content
logo
Fireweed Metals Corp. (TSXV:FWZ)
Canada flag Canada · Delayed Price · Currency is CAD
2.670
+0.010 (0.38%)
Jul 7, 2025, 3:59 PM EDT

Fireweed Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20252.662.702.612.672.670.38%296,364
Jul 4, 20252.682.702.652.662.66-163,520
Jul 3, 20252.672.702.642.662.66-1.12%217,204
Jul 2, 20252.692.702.642.692.691.51%749,721
Jun 30, 20252.472.652.452.652.658.16%436,700
Jun 27, 20252.502.502.392.452.45-2.00%404,400
Jun 26, 20252.162.552.162.502.5015.21%885,849
Jun 25, 20252.192.192.142.172.17-552,800
Jun 24, 20252.142.182.122.172.171.40%48,830
Jun 23, 20252.182.192.122.142.14-2.73%151,600
Jun 20, 20252.192.242.162.202.202.33%150,400
Jun 19, 20252.222.222.142.152.15-2.71%94,939
Jun 18, 20252.202.342.182.212.211.38%252,719
Jun 17, 20252.212.212.142.182.18-1.36%140,213
Jun 16, 20252.132.242.102.212.214.25%535,900
Jun 13, 20252.102.122.092.122.120.95%107,519
Jun 12, 20252.112.132.102.102.10-0.47%104,109
Jun 11, 20252.142.152.112.112.11-1.40%109,000
Jun 10, 20252.162.172.112.142.14-2.28%168,948
Jun 9, 20252.192.202.142.192.19-1.35%1,143,703
Jun 6, 20252.312.312.132.222.22-3.48%364,214
Jun 5, 20252.352.372.262.302.30-2.13%170,400
Jun 4, 20252.302.362.192.352.353.07%1,558,500
Jun 3, 20252.282.292.222.282.280.44%709,319
Jun 2, 20252.252.302.182.272.274.61%1,342,205
May 30, 20252.082.172.042.172.174.83%669,000
May 29, 20252.082.082.032.072.07-0.48%104,500
May 28, 20252.052.082.022.082.084.00%511,600
May 27, 20251.982.051.962.002.00-454,149
May 26, 20252.082.081.992.002.00-1.96%143,802
May 23, 20252.022.082.022.042.041.49%180,900
May 22, 20252.102.102.002.012.01-3.37%141,800
May 21, 20252.052.172.012.082.084.00%657,900
May 20, 20252.022.092.002.002.000.50%755,700
May 16, 20252.002.001.961.991.99-0.50%60,701
May 15, 20251.962.001.912.002.002.04%110,746
May 14, 20251.981.981.901.961.96-1.01%186,000
May 13, 20252.012.011.931.981.98-1.00%168,530
May 12, 20251.962.021.942.002.002.04%398,340
May 9, 20251.871.991.871.961.965.95%789,100
May 8, 20251.861.871.851.851.85-1.07%98,700
May 7, 20251.841.871.821.871.871.08%154,402
May 6, 20251.831.881.821.851.851.65%428,419
May 5, 20251.771.821.761.821.823.41%105,700
May 2, 20251.751.771.731.761.76-0.56%45,408
May 1, 20251.811.811.721.771.77-1.67%239,708
Apr 30, 20251.821.831.771.801.80-2.17%163,300
Apr 29, 20251.911.911.811.841.84-3.66%1,706,936
Apr 28, 20251.841.921.841.911.914.95%451,529
Apr 25, 20251.851.861.801.821.82-1.09%84,100