NG Energy International Corp. (TSXV:GASX)
Canada flag Canada · Delayed Price · Currency is CAD
1.020
0.00 (0.00%)
Oct 21, 2025, 3:59 PM EDT

NG Energy International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251.021.021.021.021.02-32,863
Oct 20, 20251.031.031.021.021.02-0.97%44,400
Oct 17, 20251.001.041.001.031.033.00%327,486
Oct 16, 20251.071.071.001.001.00-6.54%368,271
Oct 15, 20251.071.071.071.071.07-120,000
Oct 14, 20251.071.101.071.071.07-2.73%527,803
Oct 10, 20251.101.101.091.101.100.92%178,314
Oct 9, 20251.141.141.091.091.09-0.91%71,457
Oct 8, 20251.101.131.101.101.10-1.79%98,500
Oct 7, 20251.121.121.101.121.12-1.75%46,950
Oct 6, 20251.081.141.081.141.147.55%250,759
Oct 3, 20251.061.061.051.061.060.95%21,850
Oct 2, 20251.031.071.021.051.050.96%432,097
Oct 1, 20251.051.051.041.041.04-2.80%43,379
Sep 30, 20251.051.081.041.071.07-86,900
Sep 29, 20251.031.071.031.071.070.94%117,243
Sep 26, 20250.991.060.991.061.061.92%55,475
Sep 25, 20251.021.051.011.041.04-3,103
Sep 24, 20251.041.051.021.041.04-302,210
Sep 23, 20251.021.041.021.041.04-0.95%145,171
Sep 22, 20251.011.050.961.051.055.00%253,771
Sep 19, 20250.991.000.961.001.00-94,694
Sep 18, 20251.011.031.001.001.001.01%23,700
Sep 17, 20251.011.050.990.990.99-3.88%124,694
Sep 16, 20251.041.051.021.031.03-0.96%168,300
Sep 15, 20251.041.051.041.041.04-23,900
Sep 12, 20251.021.041.011.041.041.96%112,753
Sep 11, 20251.041.041.001.021.02-2.86%132,300
Sep 10, 20251.041.061.031.051.05-209,700
Sep 9, 20251.041.051.041.051.05-119,000
Sep 8, 20251.051.061.031.051.05-65,586
Sep 5, 20251.051.071.041.051.05-150,290
Sep 4, 20251.051.061.051.051.05-45,700
Sep 3, 20251.051.051.041.051.05-286,503
Sep 2, 20251.001.051.001.051.05-38,300
Aug 29, 20251.011.071.011.051.053.96%195,138
Aug 28, 20251.021.050.991.011.01-0.98%1,117,040
Aug 27, 20251.031.031.021.021.02-0.97%47,892
Aug 26, 20251.031.041.021.031.031.98%1,918
Aug 25, 20251.011.081.011.011.01-0.98%101,419
Aug 22, 20251.011.041.011.021.022.00%12,500
Aug 21, 20251.021.021.001.001.00-1.96%32,500
Aug 20, 20251.001.031.001.021.020.99%14,700
Aug 19, 20251.021.021.011.011.01-0.98%13,100
Aug 18, 20251.031.051.021.021.02-1.92%79,732
Aug 15, 20251.011.051.011.041.042.97%3,818
Aug 14, 20251.051.051.001.011.01-6.48%23,186
Aug 13, 20251.031.081.021.081.085.88%316,728
Aug 12, 20250.961.030.961.021.028.51%116,156
Aug 11, 20250.950.960.940.940.94-1.05%205,100