Skip to main content
logo
Gabriel Resources Ltd. (TSXV:GBU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0050 (3.45%)
Jul 17, 2025, 10:40 AM EDT

Gabriel Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.150.150.150.150.15-9.38%500
Jul 15, 20250.140.160.140.160.1614.29%30,000
Jul 14, 20250.140.140.140.140.14-9,100
Jul 11, 20250.130.140.130.140.14-15,000
Jul 10, 20250.140.140.140.140.143.70%2,900
Jul 9, 20250.140.140.140.140.14-3.57%13,500
Jul 8, 20250.140.140.140.140.14-6.67%3,500
Jul 7, 20250.130.150.130.150.15-40,625
Jul 4, 20250.150.150.150.150.157.14%6,100
Jul 3, 20250.140.140.140.140.14-3.45%-
Jul 2, 20250.110.150.110.150.1516.00%57,800
Jun 30, 20250.130.130.130.130.134.17%4,600
Jun 27, 20250.120.120.120.120.12-2,100
Jun 26, 20250.120.120.120.120.124.35%-
Jun 25, 20250.120.130.110.120.12-11.54%71,500
Jun 24, 20250.130.130.130.130.13-10,500
Jun 23, 20250.130.130.130.130.138.33%2,400
Jun 20, 20250.130.130.120.120.12-25.00%28,800
Jun 19, 20250.150.160.150.160.166.67%66,300
Jun 18, 20250.150.150.150.150.15-1,310
Jun 17, 20250.140.150.140.150.157.14%1,400
Jun 16, 20250.140.140.140.140.14--
Jun 13, 20250.140.140.140.140.14--
Jun 12, 20250.150.150.140.140.14-3.45%4,500
Jun 11, 20250.150.150.150.150.153.57%35,531
Jun 10, 20250.140.150.140.140.14-48,945
Jun 9, 20250.140.150.130.140.14-24,500
Jun 6, 20250.130.140.130.140.14-12.50%18,600
Jun 5, 20250.140.160.140.160.1628.00%85,400
Jun 4, 20250.120.130.120.130.138.70%75,400
Jun 3, 20250.100.120.100.120.1227.78%56,700
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.100.100.090.090.09-30,000
May 28, 20250.090.090.090.090.09-200
May 27, 20250.090.100.090.090.09-14,221
May 26, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.095.88%2,000
May 22, 20250.090.090.090.090.09-15.00%2,900
May 21, 20250.100.100.100.100.1011.11%4,600
May 20, 20250.090.090.090.090.095.88%-
May 16, 20250.090.090.090.090.09-10.53%2,300
May 15, 20250.100.100.100.100.10-5.00%600
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.1011.11%3,000
May 12, 20250.090.090.090.090.09-10.00%15,600
May 9, 20250.100.100.100.100.105.26%5,700
May 8, 20250.100.100.100.100.10-5.00%2,918
May 7, 20250.100.100.100.100.1011.11%39,000
May 6, 20250.080.090.080.090.095.88%9,100