Skip to main content
logo
Gabriel Resources Ltd. (TSXV:GBU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
At close: Dec 5, 2025

Gabriel Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.095.88%6,000
Dec 4, 20250.090.090.090.090.09-5.56%1,066
Dec 3, 20250.090.090.090.090.095.88%4,914
Dec 2, 20250.100.100.090.090.09-5.56%2,000
Dec 1, 20250.090.100.090.090.09-12,000
Nov 28, 20250.090.090.090.090.09-1,060
Nov 27, 20250.090.090.090.090.095.88%32,000
Nov 25, 20250.090.090.090.090.09-4,000
Nov 24, 20250.090.090.090.090.0913.33%16,300
Nov 17, 20250.090.090.080.080.08-11.76%21,075
Nov 13, 20250.080.090.080.090.0913.33%4,260
Nov 12, 20250.080.080.070.080.08-21.05%235,412
Nov 11, 20250.100.100.100.100.1011.76%27,800
Nov 10, 20250.090.090.090.090.09-5,200
Nov 7, 20250.090.090.090.090.09-5.56%21,000
Nov 6, 20250.090.090.090.090.09-21,465
Nov 3, 20250.090.090.090.090.09-5,000
Oct 29, 20250.090.090.090.090.09-2,700
Oct 28, 20250.090.090.090.090.09-24,622
Oct 27, 20250.090.090.090.090.09-10.00%1,010
Oct 24, 20250.100.100.100.100.105.26%1,900
Oct 21, 20250.110.110.100.100.10-5.00%39,550
Oct 20, 20250.100.100.100.100.105.26%735,250
Oct 17, 20250.100.100.100.100.10-5.00%16,200
Oct 16, 20250.100.100.100.100.10-2,000
Oct 15, 20250.100.100.100.100.10-147,720
Oct 14, 20250.110.110.100.100.10-4.76%9,700
Oct 10, 20250.110.110.110.110.11-3,626
Oct 9, 20250.120.120.110.110.11-12.50%67,600
Oct 8, 20250.120.120.120.120.12-757
Oct 7, 20250.120.120.120.120.12-10,110
Oct 6, 20250.110.120.110.120.1214.29%65,450
Oct 3, 20250.110.110.110.110.115.00%26,000
Oct 2, 20250.100.100.100.100.10-4.76%21,100
Oct 1, 20250.110.110.110.110.11-1,120
Sep 30, 20250.110.110.110.110.11-20,500
Sep 29, 20250.110.110.110.110.11-17,090
Sep 24, 20250.110.110.100.110.11-48,500
Sep 23, 20250.120.120.110.110.11-8.70%107,000
Sep 22, 20250.130.130.120.120.12-43,000
Sep 19, 20250.130.130.120.120.12-56,000
Sep 18, 20250.130.150.120.120.12-14.81%83,620
Sep 17, 20250.130.140.130.140.143.85%232,833
Sep 16, 20250.130.140.130.130.134.00%2,062
Sep 15, 20250.140.140.130.130.13-1,169
Sep 12, 20250.130.130.130.130.13-3.85%26,220
Sep 11, 20250.130.130.130.130.13-3.70%9,396
Sep 10, 20250.130.140.130.140.1417.39%40,000
Sep 9, 20250.130.130.120.120.12-11.54%45,160
Sep 8, 20250.130.130.120.130.13-7.14%9,500