Skip to main content
Gabriel Resources Ltd. (TSXV:GBU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0050 (3.57%)
Jun 11, 2025, 3:11 PM EDT

Gabriel Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.150.150.150.150.153.57%35,531
Jun 10, 20250.140.150.140.140.14-48,945
Jun 9, 20250.140.150.130.140.14-24,500
Jun 6, 20250.130.140.130.140.14-12.50%18,600
Jun 5, 20250.140.160.140.160.1628.00%85,400
Jun 4, 20250.120.130.120.130.138.70%75,400
Jun 3, 20250.100.120.100.120.1227.78%56,700
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.100.100.090.090.09-30,000
May 28, 20250.090.090.090.090.09-200
May 27, 20250.090.100.090.090.09-14,221
May 26, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.095.88%2,000
May 22, 20250.090.090.090.090.09-15.00%2,900
May 21, 20250.100.100.100.100.1011.11%4,600
May 20, 20250.090.090.090.090.095.88%-
May 16, 20250.090.090.090.090.09-10.53%2,300
May 15, 20250.100.100.100.100.10-5.00%600
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.1011.11%3,000
May 12, 20250.090.090.090.090.09-10.00%15,600
May 9, 20250.100.100.100.100.105.26%5,700
May 8, 20250.100.100.100.100.10-5.00%2,918
May 7, 20250.100.100.100.100.1011.11%39,000
May 6, 20250.080.090.080.090.095.88%9,100
May 5, 20250.090.090.090.090.09-5.56%27,000
May 2, 20250.090.090.090.090.0912.50%24,000
May 1, 20250.080.080.080.080.08-15.79%10,000
Apr 30, 20250.090.100.090.100.105.56%9,220
Apr 29, 20250.090.090.090.090.0912.50%60,710
Apr 28, 20250.080.080.080.080.08-11.11%1,000
Apr 25, 20250.090.090.090.090.095.88%-
Apr 24, 20250.090.090.090.090.096.25%49,525
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.086.67%-
Apr 17, 20250.080.080.080.080.08-48,000
Apr 16, 20250.080.080.080.080.08-9,000
Apr 15, 20250.080.080.080.080.087.14%25,300
Apr 14, 20250.070.070.070.070.077.69%-
Apr 11, 20250.070.070.070.070.07-18.75%15,000
Apr 10, 20250.080.080.080.080.086.67%-
Apr 9, 20250.080.080.080.080.0836.36%61,800
Apr 8, 20250.070.070.060.060.06-15.38%54,200
Apr 7, 20250.080.080.070.070.07-13.33%26,000
Apr 4, 20250.080.080.080.080.08-6.25%2,000
Apr 3, 20250.080.080.080.080.086.67%-
Apr 2, 20250.080.080.080.080.08-6.25%22,000
Apr 1, 20250.080.080.080.080.08-12,000