Skip to main content
Goldex Resources Corporation (TSXV:GDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Goldex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.08--15,000
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.070.080.070.08--12,500
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.070.080.070.08-14.29%68,400
Apr 16, 20250.070.070.070.07--75,300
Apr 15, 20250.060.070.050.07-40.00%132,600
Apr 14, 20250.060.060.050.05--16.67%31,800
Apr 11, 20250.050.060.050.06-20.00%54,500
Apr 10, 20250.050.050.050.05--10,000
Apr 9, 20250.050.050.050.05--16.67%6,000
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06--1,000
Apr 4, 20250.060.060.060.06-20.00%39,000
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.070.050.05-25.00%104,000
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.050.050.040.04--20.00%349,100
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05--16.67%14,000
Mar 17, 20250.060.060.060.06-20.00%54,100
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05--1,500
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--16.67%4,000
Mar 6, 20250.060.060.060.06---
Mar 5, 20250.060.060.060.06--2,100
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06--24,000
Feb 28, 20250.060.060.060.06-20.00%4,000
Feb 27, 20250.050.050.050.05--15,000
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--5,000
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05--2,000
Feb 13, 20250.050.050.050.05---