Goldex Resources Corporation (TSXV:GDX)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Jan 19, 2026, 9:30 AM EST
Goldex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 8,559 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 1,000 |
| May 1, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -16.67% | 112,500 |
| Apr 30, 2025 | 0.08 | 0.10 | 0.06 | 0.06 | 0.06 | -14.29% | 508,000 |
| Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 27,000 |
| Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 |
| Apr 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 12,473 |
| Apr 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 68,444 |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 75,325 |
| Apr 15, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 55.56% | 132,611 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 31,777 |
| Apr 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 54,545 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 6,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 39,000 |
| Apr 2, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 25.00% | 104,000 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 349,100 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 14,000 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 54,100 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,500 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 4,039 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,050 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,000 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 4,039 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 15,000 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 2,000 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 3,000 |
| Feb 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 35,000 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100,000 |
| Jan 20, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | - | 96,001 |
| Jan 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 1,000 |
| Jan 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,200 |
| Dec 30, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 3,000 |
| Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 44,200 |
| Dec 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Dec 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 23,100 |
| Dec 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 3,200 |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 2,380 |
| Dec 12, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 37.50% | 13,595 |
| Dec 11, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 7,500 |
| Dec 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.27% | 1,000 |
| Nov 28, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 37.50% | 203,000 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 91,400 |
| Nov 22, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.27% | 10,400 |
| Nov 18, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,100 |