Skip to main content
Graphano Energy Ltd. (TSXV:GEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
May 14, 2025, 9:08 AM EDT

Graphano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.090.090.090.09--1,000
May 13, 20250.090.090.090.090.09-10.53%1,000
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-327
May 6, 20250.100.100.100.100.1011.76%2,000
May 5, 20250.090.090.090.090.09-295
May 2, 20250.090.090.090.090.09-10.53%2,849
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.1011.76%20,000
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09-2,019
Apr 21, 20250.090.090.090.090.09-1,105
Apr 17, 20250.090.090.090.090.09-15.00%1,115
Apr 16, 20250.100.100.100.100.1011.11%5,000
Apr 15, 20250.100.100.090.090.09-5.26%7,739
Apr 14, 20250.120.120.100.100.10-17.39%63,115
Apr 11, 20250.120.120.120.120.1215.00%509
Apr 10, 20250.120.120.100.100.10-9.09%2,500
Apr 9, 20250.110.110.110.110.11-12,840
Apr 8, 20250.130.130.110.110.1110.00%75,730
Apr 7, 20250.100.100.100.100.10-18,037
Apr 4, 20250.100.100.100.100.10-13.04%51,510
Apr 3, 20250.120.120.120.120.124.55%15,224
Apr 2, 20250.110.120.110.110.114.76%55,550
Apr 1, 20250.110.110.110.110.115.00%519
Mar 31, 20250.130.130.090.100.10-9.09%78,000
Mar 28, 20250.100.110.100.110.1110.00%110,000
Mar 27, 20250.100.100.100.100.10-100,000
Mar 26, 20250.110.110.100.100.10-9.09%54,692
Mar 25, 20250.110.110.110.110.114.76%18,583
Mar 24, 20250.100.110.100.110.11-4.55%30,019
Mar 21, 20250.110.110.110.110.1115.79%4,000
Mar 20, 20250.090.100.090.100.1011.76%40,000
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09--
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.096.25%1,028
Mar 12, 20250.090.090.080.080.08-5.88%22,000
Mar 11, 20250.090.090.090.090.09-18,342
Mar 10, 20250.090.090.090.090.09-5.56%1,000
Mar 7, 20250.090.090.090.090.095.88%9,367
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09--