Skip to main content
logo
Graphano Energy Ltd. (TSXV:GEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0250 (14.29%)
Aug 8, 2025, 3:33 PM EDT

Graphano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.190.210.190.200.2014.29%103,074
Aug 7, 20250.190.210.170.180.18-5.41%180,660
Aug 6, 20250.210.210.180.190.19-11.90%39,676
Aug 5, 20250.180.210.180.210.2113.51%411,181
Aug 1, 20250.150.190.150.190.1923.33%164,244
Jul 31, 20250.150.170.150.150.15-172,071
Jul 30, 20250.140.180.140.150.1511.11%455,235
Jul 29, 20250.140.140.140.140.14-3.57%3,002
Jul 28, 20250.140.140.140.140.1421.74%1,000
Jul 25, 20250.120.130.120.120.12-4.17%29,000
Jul 24, 20250.120.120.120.120.12-1,500
Jul 23, 20250.110.120.110.120.129.09%52,835
Jul 22, 20250.110.110.100.110.11-42,477
Jul 21, 20250.100.110.100.110.114.76%32,600
Jul 18, 20250.110.110.100.110.11-4.55%88,000
Jul 17, 20250.110.130.110.110.11-69,692
Jul 16, 20250.110.110.110.110.1115.79%10,001
Jul 15, 20250.100.100.100.100.10-5.00%8,000
Jul 14, 20250.100.100.100.100.10-2,500
Jul 11, 20250.100.100.100.100.1017.65%10,000
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.09-5.56%38,000
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.095.88%4,692
Jul 4, 20250.090.090.090.090.09-5.56%10,000
Jul 3, 20250.090.090.090.090.09-1,411
Jul 2, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09-14,509
Jun 25, 20250.090.090.090.090.09-1,000
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09-5.26%2,000
Jun 20, 20250.100.100.100.100.10-5.00%800
Jun 19, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.105.26%21,000
Jun 13, 20250.100.100.100.100.10-1,763
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.1011.76%5,000
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.09-5.56%6,685
Jun 5, 20250.090.090.090.090.09-5.26%6,400
Jun 4, 20250.100.100.100.100.10-117
Jun 3, 20250.090.100.090.100.1011.76%7,192
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09-1,038
May 29, 20250.090.090.090.090.09-10.53%1,100