Skip to main content
Green Battery Minerals Inc. (TSXV:GEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 29, 2025, 9:30 AM EDT

Green Battery Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08-5,000
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08-1,000
May 26, 20250.080.080.080.080.08-5,000
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.086.67%-
May 16, 20250.080.080.080.080.08-16.67%57,400
May 15, 20250.090.090.090.090.0912.50%1,000
May 14, 20250.080.080.080.080.08-3,000
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08-1,500
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.086.67%1,000
May 2, 20250.080.080.080.080.08-16.67%5,000
May 1, 20250.090.090.090.090.09-10.00%5,800
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.105.26%-
Apr 22, 20250.100.100.100.100.105.56%25,000
Apr 21, 20250.090.090.090.090.0912.50%19,500
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08-11.11%6,500
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.110.110.090.090.09-10.00%34,016
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.110.100.100.10-4.76%12,100
Apr 9, 20250.110.110.110.110.115.00%1,500
Apr 8, 20250.100.100.100.100.10-39,500
Apr 7, 20250.110.110.100.100.10-9.09%8,000
Apr 4, 20250.110.110.110.110.11--
Apr 3, 20250.110.110.110.110.1122.22%5,000
Apr 2, 20250.090.090.090.090.09-14.29%1,200
Apr 1, 20250.110.110.110.110.11-4.55%4,730
Mar 31, 20250.110.110.110.110.11-23,000
Mar 28, 20250.110.110.110.110.11-4.35%2,500
Mar 27, 20250.120.120.120.120.12-3,500
Mar 26, 20250.140.140.120.120.12-11.54%4,000
Mar 25, 20250.130.130.130.130.134.00%-
Mar 24, 20250.130.130.130.130.134.17%2,000