Goldgroup Mining Inc. (TSXV:GGA)
Canada flag Canada · Delayed Price · Currency is CAD
1.120
-0.020 (-1.75%)
Jul 24, 2025, 9:30 AM EDT

Goldgroup Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20251.111.121.101.12--1.75%17,287
Jul 23, 20251.111.141.031.14-2.70%113,900
Jul 22, 20251.091.131.051.11-1.83%101,300
Jul 21, 20251.021.101.001.09-9.00%238,400
Jul 18, 20251.061.130.991.00--4.76%295,400
Jul 17, 20251.031.130.951.05--2.78%365,900
Jul 16, 20251.101.111.071.08--38,000
Jul 15, 20251.071.181.071.08--1.82%102,200
Jul 14, 20251.101.151.071.10--103,200
Jul 11, 20251.081.101.001.10-1.85%107,400
Jul 10, 20251.071.091.061.08--9,600
Jul 9, 20251.001.101.001.08-8.00%115,600
Jul 8, 20250.981.000.971.00-2.04%101,600
Jul 7, 20250.991.000.970.98--1.01%22,000
Jul 4, 20250.991.000.990.99--3,600
Jul 3, 20251.001.020.990.99--1.00%19,200
Jul 2, 20250.971.040.971.00-3.09%77,500
Jun 30, 20250.990.990.930.97--3.96%133,900
Jun 27, 20250.951.020.951.01-4.12%123,900
Jun 26, 20250.950.970.950.97-2.11%11,600
Jun 25, 20250.950.980.950.95-1.06%320,200
Jun 24, 20250.950.970.940.94--2.08%986,200
Jun 23, 20250.960.960.950.96--1,006,500
Jun 20, 20250.940.960.940.96-2.13%10,700
Jun 19, 20250.950.950.940.94--3.09%12,600
Jun 18, 20250.950.970.930.97-3.19%45,600
Jun 17, 20250.951.000.940.94--3.09%1,094,700
Jun 16, 20250.950.990.950.97--1,032,300
Jun 13, 20250.971.000.960.97--1.02%87,600
Jun 12, 20250.950.980.950.98-1.03%54,300
Jun 11, 20250.920.970.880.97-4.30%99,200
Jun 10, 20250.920.950.900.93-2.20%233,100
Jun 9, 20250.860.990.850.91--450,400
Jun 6, 20250.830.980.830.91-5.81%802,400
Jun 5, 20250.890.890.800.86--4.44%236,700
Jun 4, 20250.940.940.890.90--6.25%264,200
Jun 3, 20250.960.960.910.96--35,300
Jun 2, 20250.960.980.920.96--1.03%73,900
May 30, 20250.990.990.960.97--2.02%406,800
May 29, 20250.941.000.940.99-3.13%276,900
May 28, 20250.991.000.950.96--3.03%648,000
May 27, 20250.951.000.920.99-4.21%108,300
May 26, 20250.960.970.940.95--4.04%53,700
May 23, 20250.991.010.960.99--1.00%532,200
May 22, 20251.001.000.941.00--0.99%1,215,800
May 21, 20251.001.010.961.01--181,100
May 20, 20250.951.010.931.01-2.02%115,500
May 16, 20250.981.000.970.99--1.98%76,600
May 15, 20250.991.030.931.01-1.00%532,600
May 14, 20250.981.020.901.00--247,500