Skip to main content
logo
Granada Gold Mine Inc. (TSXV:GGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Feb 13, 2026

Granada Gold Mine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.060.060.060.060.06-5,185
Feb 12, 20260.070.070.060.060.06-1,040,712
Feb 11, 20260.070.070.060.060.06-7.69%1,086,943
Feb 10, 20260.080.080.070.070.07-7.14%135,731
Feb 9, 20260.070.070.060.070.077.69%249,427
Feb 6, 20260.060.070.060.070.078.33%322,076
Feb 5, 20260.070.070.060.060.06-1,049,078
Feb 4, 20260.070.070.060.060.06-7.69%211,894
Feb 3, 20260.070.070.070.070.07-817,571
Feb 2, 20260.070.070.060.070.07-18.75%4,105,665
Jan 30, 20260.090.090.080.080.08-11.11%1,400,012
Jan 29, 20260.110.110.080.090.09-14.29%1,478,398
Jan 28, 20260.100.110.100.110.1110.53%394,165
Jan 27, 20260.110.110.090.100.10-9.52%443,491
Jan 26, 20260.080.120.080.110.1140.00%3,069,375
Jan 23, 20260.070.080.070.080.0815.38%551,321
Jan 22, 20260.060.070.060.070.078.33%472,230
Jan 21, 20260.060.060.060.060.0620.00%212,237
Jan 20, 20260.050.050.050.050.05-14,056
Jan 19, 20260.060.060.050.050.05-86,730
Jan 16, 20260.060.060.050.050.05-9.09%134,738
Jan 15, 20260.060.060.060.060.0610.00%10,885
Jan 14, 20260.060.060.050.050.05-9.09%86,239
Jan 13, 20260.050.060.050.060.0610.00%869,305
Jan 12, 20260.050.050.050.050.0511.11%76,100
Jan 9, 20260.050.050.050.050.05-10.00%50,000
Jan 7, 20260.050.050.050.050.05-80,256
Jan 6, 20260.050.050.050.050.05-95,370
Jan 5, 20260.050.050.050.050.05-70,601
Jan 2, 20260.050.050.050.050.05-383,850
Dec 31, 20250.050.050.050.050.0525.00%561,761
Dec 30, 20250.040.040.040.040.04-74,443
Dec 29, 20250.040.050.040.040.04-203,156
Dec 24, 20250.040.040.040.040.04-11.11%10,000
Dec 23, 20250.050.050.050.050.05-254,000
Dec 22, 20250.050.050.050.050.0512.50%55,000
Dec 19, 20250.050.050.040.040.04-11.11%147,000
Dec 18, 20250.050.050.040.050.05-32,088
Dec 17, 20250.050.050.050.050.0512.50%57,998
Dec 16, 20250.040.040.040.040.04-11.11%80,169
Dec 15, 20250.050.050.050.050.05-40,025
Dec 12, 20250.050.050.050.050.05-10.00%42,000
Dec 11, 20250.050.050.050.050.05-99,100
Dec 9, 20250.050.050.050.050.0511.11%96,450
Dec 8, 20250.050.050.050.050.05-292,341
Dec 5, 20250.050.050.050.050.05-10.00%21,000
Dec 4, 20250.050.050.050.050.05-100,883
Dec 2, 20250.050.050.050.050.05-23,015
Dec 1, 20250.050.050.050.050.05-346,888
Nov 28, 20250.050.060.050.050.05-31,000