Skip to main content
logo
Granada Gold Mine Inc. (TSXV:GGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0100 (15.38%)
At close: Jan 23, 2026

Granada Gold Mine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.070.080.070.080.0815.38%551,321
Jan 22, 20260.060.070.060.070.078.33%472,230
Jan 21, 20260.060.060.060.060.0620.00%212,237
Jan 20, 20260.050.050.050.050.05-14,056
Jan 19, 20260.060.060.050.050.05-86,730
Jan 16, 20260.060.060.050.050.05-9.09%134,738
Jan 15, 20260.060.060.060.060.0610.00%10,885
Jan 14, 20260.060.060.050.050.05-9.09%86,239
Jan 13, 20260.050.060.050.060.0610.00%869,305
Jan 12, 20260.050.050.050.050.0511.11%76,100
Jan 9, 20260.050.050.050.050.05-10.00%50,000
Jan 7, 20260.050.050.050.050.05-80,256
Jan 6, 20260.050.050.050.050.05-95,370
Jan 5, 20260.050.050.050.050.05-70,601
Jan 2, 20260.050.050.050.050.05-383,850
Dec 31, 20250.050.050.050.050.0525.00%561,761
Dec 30, 20250.040.040.040.040.04-74,443
Dec 29, 20250.040.050.040.040.04-203,156
Dec 24, 20250.040.040.040.040.04-11.11%10,000
Dec 23, 20250.050.050.050.050.05-254,000
Dec 22, 20250.050.050.050.050.0512.50%55,000
Dec 19, 20250.050.050.040.040.04-11.11%147,000
Dec 18, 20250.050.050.040.050.05-32,088
Dec 17, 20250.050.050.050.050.0512.50%57,998
Dec 16, 20250.040.040.040.040.04-11.11%80,169
Dec 15, 20250.050.050.050.050.05-40,025
Dec 12, 20250.050.050.050.050.05-10.00%42,000
Dec 11, 20250.050.050.050.050.05-99,100
Dec 9, 20250.050.050.050.050.0511.11%96,450
Dec 8, 20250.050.050.050.050.05-292,341
Dec 5, 20250.050.050.050.050.05-10.00%21,000
Dec 4, 20250.050.050.050.050.05-100,883
Dec 2, 20250.050.050.050.050.05-23,015
Dec 1, 20250.050.050.050.050.05-346,888
Nov 28, 20250.050.060.050.050.05-31,000
Nov 26, 20250.050.050.050.050.0511.11%65,000
Nov 25, 20250.050.050.050.050.05-10.00%57,000
Nov 24, 20250.050.050.050.050.0511.11%31,060
Nov 21, 20250.050.050.050.050.05-38,013
Nov 20, 20250.050.050.050.050.05-10.00%3,000
Nov 19, 20250.050.050.050.050.05-56,344
Nov 18, 20250.050.050.050.050.0511.11%50,000
Nov 17, 20250.050.050.050.050.05-122,564
Nov 14, 20250.050.050.050.050.05-18.18%128,430
Nov 13, 20250.050.060.050.060.0622.22%290,367
Nov 12, 20250.050.050.040.050.05-71,411
Nov 11, 20250.050.050.050.050.05-298,300
Nov 10, 20250.040.050.040.050.0512.50%349,000
Nov 7, 20250.040.040.040.040.04-100,000
Nov 6, 20250.040.040.040.040.04-52,225