Skip to main content
logo
GGX Gold Corp. (TSXV:GGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
At close: Feb 26, 2026

GGX Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.080.080.080.080.086.67%8,100
Feb 25, 20260.080.080.080.080.087.14%2,747
Feb 24, 20260.080.080.070.070.07-12.50%16,010
Feb 17, 20260.090.090.080.080.08-5.88%25,503
Feb 13, 20260.090.090.090.090.09-10.53%4,052
Feb 12, 20260.090.100.090.100.1018.75%66,000
Feb 11, 20260.090.090.080.080.08-11.11%26,000
Feb 10, 20260.090.090.090.090.09-9,000
Feb 9, 20260.090.100.090.090.0912.50%25,452
Feb 6, 20260.080.080.080.080.08-11,000
Feb 5, 20260.080.080.080.080.086.67%6,382
Feb 3, 20260.080.080.080.080.08-11.76%1,000
Feb 2, 20260.080.090.080.090.09-10.53%3,100
Jan 30, 20260.100.100.100.100.10-5.00%1,500
Jan 29, 20260.110.110.090.100.10-28.57%218,966
Jan 28, 20260.150.190.110.140.1416.67%131,917
Jan 27, 20260.090.120.080.120.1250.00%122,093
Jan 26, 20260.090.090.080.080.0814.29%38,004
Jan 23, 20260.060.070.060.070.0727.27%81,050
Jan 21, 20260.060.060.060.060.0610.00%7,000
Jan 19, 20260.050.050.050.050.05-28,761
Jan 16, 20260.050.050.050.050.05-9.09%6,016
Jan 15, 20260.050.060.050.060.0610.00%10,000
Jan 14, 20260.050.050.050.050.05-45,000
Jan 13, 20260.060.060.050.050.05-9.09%19,665
Jan 12, 20260.060.060.060.060.06-4,091
Jan 7, 20260.060.060.060.060.06-12,000
Jan 5, 20260.050.060.050.060.06-5,007
Jan 2, 20260.070.070.060.060.06-27,000
Dec 31, 20250.060.060.060.060.06-20,000
Dec 30, 20250.060.060.060.060.0610.00%2,000
Dec 29, 20250.060.060.050.050.05-9.09%21,500
Dec 23, 20250.060.060.060.060.06-15.38%52,000
Dec 22, 20250.070.070.070.070.07-4,772
Dec 19, 20250.070.070.070.070.07-21,000
Dec 18, 20250.070.070.070.070.0730.00%1,002
Dec 17, 20250.100.100.040.050.05-33.33%305,442
Dec 16, 20250.080.100.080.080.08-16.67%17,500
Dec 15, 20250.090.090.090.090.09-94,612
Dec 12, 20250.070.090.070.090.0963.64%278,434
Dec 10, 20250.060.060.060.060.06-8.33%2,000
Dec 5, 20250.060.060.060.060.069.09%8,000
Dec 3, 20250.070.070.060.060.06-11,333
Nov 28, 20250.060.060.060.060.0610.00%40,000
Nov 27, 20250.050.050.050.050.05-16.67%46,000
Nov 26, 20250.060.060.060.060.06-20,500
Nov 25, 20250.060.060.060.060.06-4,000
Nov 20, 20250.060.060.060.060.06-14.29%4,500
Nov 18, 20250.070.070.070.070.07-22.22%3,000
Nov 13, 20250.090.090.090.090.09-3,000