Skip to main content
GGX Gold Corp. (TSXV:GGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

GGX Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04-16.67%9,500
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.050.050.030.03--33.33%23,000
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05--1,000
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--420,000
Apr 3, 20250.050.050.050.05--9,000
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05-12.50%20,000
Mar 26, 20250.030.040.030.04-33.33%27,300
Mar 25, 20250.030.030.030.03---
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.050.050.030.03--33.33%14,000
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05--10.00%564,000
Mar 12, 20250.050.050.050.05-42.86%100,000
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04--56,000
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--10,000
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04---
Feb 26, 20250.040.040.040.04---
Feb 25, 20250.040.040.040.04---
Feb 24, 20250.040.040.040.04---
Feb 21, 20250.040.040.040.04---
Feb 20, 20250.040.040.040.04---
Feb 19, 20250.040.040.040.04---
Feb 18, 20250.040.050.040.04--12.50%64,000
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04--1,000
Feb 12, 20250.040.050.040.04-14.29%97,000
Feb 11, 20250.040.040.040.04--22,000
Feb 10, 20250.030.040.030.04-40.00%181,000