Goldhills Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	1,100
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	160,000
Oct 16, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	100,000
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-33.33%	2,000
Oct 10, 2025	0.06	0.06	0.06	0.06	0.06	-	1,000
Oct 8, 2025	0.06	0.06	0.06	0.06	0.06	50.00%	65,000
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	40,000
Sep 22, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	49,000
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	-	80,000
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	5,000
Sep 8, 2025	0.03	0.03	0.03	0.03	0.03	-	100,000
Sep 5, 2025	0.03	0.03	0.03	0.03	0.03	-	100,000
Sep 4, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Sep 3, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	74,000
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	50,000
Aug 13, 2025	0.03	0.03	0.03	0.03	0.03	-	45,000
Aug 1, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Jul 30, 2025	0.03	0.03	0.03	0.03	0.03	-	51,000
Jul 28, 2025	0.03	0.03	0.03	0.03	0.03	-	151,000
Jul 24, 2025	0.03	0.03	0.03	0.03	0.03	-	89,000
Jul 23, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	50,000
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	85,100
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	-	15,000
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	35,000