Golden Horse Minerals Limited (TSXV:GHML)
Canada
· Delayed Price · Currency is CAD 0.2300
0.00 (0.00%)
Inactive · Last trade price
on Dec 31, 2024
Golden Horse Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Dec 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | 27.78% | 7,200 |
| Dec 27, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Dec 24, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Dec 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Dec 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 21,300 |
| Dec 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Dec 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 7,500 |
| Dec 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 30,000 |
| Dec 13, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.55% | 30,100 |
| Dec 12, 2024 | 0.20 | 0.22 | 0.20 | 0.22 | - | - | 26,000 |
| Dec 11, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Dec 10, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 26,000 |
| Dec 9, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Dec 6, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Dec 5, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 6,000 |
| Dec 4, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Dec 3, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Dec 2, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 29, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 25,600 |
| Nov 28, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 27, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 25, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 21, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 20, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 19, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 15, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 14, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 10,300 |
| Nov 13, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | - | -18.52% | 34,500 |
| Nov 12, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | 22.73% | 11,000 |
| Nov 11, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 8, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 7, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 2,000 |
| Nov 6, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | - | -18.52% | 19,000 |
| Nov 5, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 4, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 6,400 |
| Nov 1, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 31, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 30, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 7,500 |
| Oct 29, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 28, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 25, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 13,400 |
| Oct 24, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 23, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 22, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 21, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | 22.73% | 10,000 |