Golden Harp Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	2,801
Jan 27, 2026	0.30	0.35	0.30	0.35	0.35	32.08%	32,340
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	-22.06%	11,281
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	1,857
Jan 15, 2026	0.29	0.30	0.29	0.29	0.29	-47.27%	15,968
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	-	4,733
Jan 13, 2026	0.50	0.55	0.48	0.55	0.55	19.57%	35,971
Jan 12, 2026	0.48	0.50	0.46	0.46	0.46	-4.17%	52,565
Jan 9, 2026	0.98	0.98	0.48	0.48	0.48	6.67%	21,804
Jan 8, 2026	0.40	0.45	0.38	0.45	0.45	12.50%	132,978
Jan 7, 2026	0.50	0.50	0.40	0.40	0.40	566.67%	19,020
Oct 20, 2025	0.06	0.06	0.06	0.06	0.06	-	1,000
Aug 27, 2025	0.06	0.06	0.06	0.06	0.06	-33.33%	1,194