Skip to main content
XAU Resources Inc. (TSXV:GIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
May 15, 2025, 9:30 AM EDT

XAU Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04---
May 12, 20250.040.040.040.04--6,392
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04-16.67%10,000
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03--14.29%6,000
May 2, 20250.040.040.040.04---
May 1, 20250.050.050.020.04--22.22%391,500
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05--25.00%2,507
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06--2,414
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06-20.00%2,507
Apr 16, 20250.050.050.050.05-11.11%15,000
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05--16,000
Apr 11, 20250.050.050.050.05--4,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05--12,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--30.77%20,000
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07--1,000
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07-62.50%2,000
Mar 14, 20250.050.050.040.04--20.00%69,000
Mar 13, 20250.050.050.050.05--11,000
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--13,000