Green Impact Partners Inc. (TSXV:GIP)
Canada flag Canada · Delayed Price · Currency is CAD
3.200
+0.060 (1.91%)
Oct 23, 2025, 3:59 PM EDT

Green Impact Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.033.203.033.203.201.91%8,801
Oct 22, 20253.053.183.053.143.144.32%6,600
Oct 21, 20253.173.192.993.013.01-4.44%28,600
Oct 20, 20253.363.363.003.153.15-5.41%20,600
Oct 17, 20253.413.413.153.333.33-2.63%20,200
Oct 16, 20253.433.453.423.423.42-0.29%2,727
Oct 15, 20253.203.433.083.433.437.19%16,110
Oct 14, 20253.203.243.003.203.20-1.54%14,400
Oct 10, 20253.303.303.223.253.25-0.91%19,300
Oct 9, 20253.303.303.203.283.28-0.61%8,100
Oct 8, 20253.203.303.203.303.303.12%36,400
Oct 7, 20253.203.303.123.203.201.59%81,600
Oct 6, 20253.043.203.043.153.153.62%10,048
Oct 3, 20253.103.203.043.043.04-1.94%12,700
Oct 2, 20253.053.203.053.103.103.33%9,000
Oct 1, 20252.883.002.863.003.00-1.64%27,700
Sep 30, 20253.003.052.963.053.051.67%20,900
Sep 29, 20253.003.002.853.003.00-42,230
Sep 26, 20253.043.052.973.003.00-1.32%13,300
Sep 25, 20253.103.153.043.043.041.33%6,120
Sep 24, 20253.243.242.803.003.00-6.25%69,133
Sep 23, 20253.443.483.173.203.203.23%19,200
Sep 22, 20253.213.242.503.103.10-5.20%20,741
Sep 19, 20253.483.483.253.273.27-6.03%12,600
Sep 18, 20253.643.643.443.483.48-4.66%9,242
Sep 17, 20253.703.703.653.653.65-2.67%300
Sep 16, 20253.803.803.753.753.75-1.32%1,200
Sep 15, 20253.813.813.803.803.800.53%5,300
Sep 12, 20253.763.843.743.783.780.27%15,700
Sep 11, 20253.773.773.773.773.77--
Sep 10, 20253.753.773.753.773.771.34%910
Sep 9, 20253.503.793.503.723.727.83%17,648
Sep 8, 20253.463.503.423.453.45-1.43%16,800
Sep 5, 20253.503.563.503.503.50-1.41%5,700
Sep 4, 20253.613.713.553.553.551.43%900
Sep 3, 20253.603.603.413.503.50-1.41%17,300
Sep 2, 20253.653.653.453.553.55-1.39%15,100
Aug 29, 20253.783.783.583.603.60-2.70%5,300
Aug 28, 20253.893.893.703.703.70-5.13%4,100
Aug 27, 20253.903.903.903.903.90-3,600
Aug 26, 20253.853.913.853.903.90-0.51%21,723
Aug 25, 20253.863.923.863.923.921.82%2,638
Aug 22, 20253.853.853.853.853.85--
Aug 21, 20253.823.853.823.853.852.67%5,900
Aug 20, 20253.703.753.653.753.75-600
Aug 19, 20253.653.753.653.753.752.74%6,900
Aug 18, 20253.653.653.643.653.65-1.62%2,000
Aug 15, 20253.803.803.653.713.71-2.37%1,207
Aug 14, 20253.803.803.803.803.80-900
Aug 13, 20253.873.873.803.803.80-1.30%6,600