Green Impact Partners Inc. (TSXV:GIP)
Canada flag Canada · Delayed Price · Currency is CAD
3.600
-0.100 (-2.70%)
Aug 29, 2025, 12:09 PM EDT

Green Impact Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253.783.783.583.603.60-2.70%5,300
Aug 28, 20253.893.893.703.703.70-5.13%4,100
Aug 27, 20253.903.903.903.903.90-3,600
Aug 26, 20253.853.913.853.903.90-0.51%21,723
Aug 25, 20253.863.923.863.923.921.82%2,638
Aug 22, 20253.853.853.853.853.85--
Aug 21, 20253.823.853.823.853.852.67%5,900
Aug 20, 20253.703.753.653.753.75-600
Aug 19, 20253.653.753.653.753.752.74%6,900
Aug 18, 20253.653.653.643.653.65-1.62%2,000
Aug 15, 20253.803.803.653.713.71-2.37%1,207
Aug 14, 20253.803.803.803.803.80-900
Aug 13, 20253.873.873.803.803.80-1.30%6,600
Aug 12, 20253.973.983.843.853.851.05%13,600
Aug 11, 20253.813.813.813.813.810.26%301
Aug 8, 20253.803.803.803.803.802.43%100
Aug 7, 20253.713.713.713.713.71-1.07%500
Aug 6, 20253.964.003.753.753.75-1.32%1,903
Aug 5, 20253.753.803.743.803.805.85%4,400
Aug 1, 20253.573.613.503.593.59-0.28%5,402
Jul 31, 20253.643.643.603.603.60-3.74%2,746
Jul 30, 20253.713.743.713.743.743.60%320
Jul 29, 20253.603.613.603.613.61-1,200
Jul 28, 20253.513.633.513.613.612.85%8,300
Jul 25, 20253.583.593.513.513.51-1.96%10,900
Jul 24, 20253.553.603.553.583.581.42%5,300
Jul 23, 20253.583.593.433.533.53-1.94%11,322
Jul 22, 20253.433.603.433.603.60-8,000
Jul 21, 20253.693.753.553.603.60-17,905
Jul 18, 20253.553.603.553.603.600.84%5,900
Jul 17, 20253.783.783.573.573.57-0.83%5,400
Jul 16, 20253.703.703.603.603.60-4.00%800
Jul 15, 20253.783.803.653.753.75-1.32%3,300
Jul 14, 20253.753.823.603.803.80-0.52%5,429
Jul 11, 20253.923.923.823.823.82-2.05%4,000
Jul 10, 20254.004.003.853.903.90-1.27%13,500
Jul 9, 20253.974.023.953.953.95-1.25%32,212
Jul 8, 20253.914.013.914.004.002.56%46,900
Jul 7, 20254.024.053.903.903.90-2.99%11,828
Jul 4, 20254.034.053.944.024.02-0.50%15,700
Jul 3, 20254.254.253.984.044.04-5.16%9,715
Jul 2, 20253.554.263.554.264.266.50%42,500
Jun 30, 20254.014.013.904.004.00-14,100
Jun 27, 20254.024.023.994.004.00-2.44%9,600
Jun 26, 20254.154.154.104.104.10-2.38%15,700
Jun 25, 20253.904.203.904.204.209.95%43,435
Jun 24, 20254.004.003.823.823.82-6.14%8,700
Jun 23, 20254.154.154.074.074.074.36%700
Jun 20, 20253.933.933.873.903.90-0.51%5,906
Jun 19, 20254.014.013.923.923.92-2.73%7,300