Skip to main content
logo
Golden Ridge Resources Ltd. (TSXV:GLDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
At close: Jan 20, 2026

Golden Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.060.060.060.060.069.09%79,000
Jan 16, 20260.070.070.060.060.06-15.38%137,082
Jan 15, 20260.070.070.070.070.07-29,000
Jan 14, 20260.070.070.070.070.07-2,000
Jan 13, 20260.070.070.070.070.07-7.14%33,000
Jan 12, 20260.080.080.070.070.07-6.67%276,037
Jan 9, 20260.070.080.070.080.087.14%279,900
Jan 8, 20260.060.070.060.070.0716.67%184,000
Jan 7, 20260.060.060.060.060.06-7.69%8,000
Jan 6, 20260.070.070.070.070.07-7.14%21,082
Jan 5, 20260.050.070.050.070.0755.56%289,000
Jan 2, 20260.050.050.050.050.05-10.00%3,106
Dec 30, 20250.050.050.040.050.0511.11%347,000
Dec 29, 20250.050.050.050.050.05-119,050
Dec 24, 20250.050.050.050.050.05-345,000
Dec 23, 20250.050.050.050.050.05-24,000
Dec 22, 20250.050.050.050.050.05-10.00%97,510
Dec 19, 20250.050.050.050.050.0511.11%5,000
Dec 18, 20250.050.050.050.050.05-54,000
Dec 17, 20250.050.050.050.050.05-67,013
Dec 15, 20250.050.050.050.050.05-30,000
Dec 12, 20250.050.050.050.050.05-5,500
Dec 11, 20250.050.050.050.050.05-10,000
Dec 8, 20250.050.050.050.050.05-404,715
Dec 5, 20250.050.050.050.050.05-207,000
Dec 4, 20250.050.050.050.050.05-30,000
Dec 3, 20250.050.050.050.050.05-10.00%72,000
Dec 2, 20250.050.050.050.050.0511.11%257,700
Dec 1, 20250.050.050.050.050.05-65,000
Nov 28, 20250.050.060.050.050.05-517,500
Nov 27, 20250.050.050.050.050.05-10.00%370,000
Nov 26, 20250.050.050.050.050.0525.00%184,000
Nov 25, 20250.050.050.040.040.04-11.11%116,050
Nov 24, 20250.040.050.040.050.0512.50%80,000
Nov 21, 20250.040.050.040.040.04-106,000
Nov 20, 20250.050.050.040.040.04-11.11%106,500
Nov 19, 20250.050.050.050.050.05-10.00%88,814
Nov 18, 20250.040.060.040.050.0511.11%694,805