Skip to main content
logo
Golden Ridge Resources Ltd. (TSXV:GLDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 2, 2026, 9:30 AM EST

Golden Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.060.060.060.060.06-4,000
Feb 26, 20260.060.060.060.060.06-14,000
Feb 23, 20260.060.060.060.060.06-159,000
Feb 18, 20260.060.060.060.060.06-37,000
Feb 13, 20260.060.060.060.060.06-1,000
Feb 11, 20260.060.060.060.060.06-100,000
Feb 9, 20260.060.060.060.060.06-8.33%75,000
Feb 6, 20260.060.060.060.060.06-134,000
Feb 5, 20260.060.060.060.060.06-269,500
Feb 4, 20260.060.060.060.060.069.09%120,000
Feb 2, 20260.060.060.060.060.06-39,000
Jan 30, 20260.060.060.060.060.06-8.33%262,010
Jan 29, 20260.080.080.060.060.06-7.69%426,100
Jan 27, 20260.070.070.070.070.07-7.14%68,000
Jan 26, 20260.080.080.070.070.07-55,030
Jan 23, 20260.060.070.060.070.0716.67%157,165
Jan 22, 20260.060.060.060.060.069.09%40,000
Jan 21, 20260.060.060.060.060.06-8.33%37,000
Jan 20, 20260.060.060.060.060.069.09%79,000
Jan 16, 20260.070.070.060.060.06-15.38%137,082
Jan 15, 20260.070.070.070.070.07-29,000
Jan 14, 20260.070.070.070.070.07-2,000
Jan 13, 20260.070.070.070.070.07-7.14%33,000
Jan 12, 20260.080.080.070.070.07-6.67%276,037
Jan 9, 20260.070.080.070.080.087.14%279,900
Jan 8, 20260.060.070.060.070.0716.67%184,000
Jan 7, 20260.060.060.060.060.06-7.69%8,000
Jan 6, 20260.070.070.070.070.07-7.14%21,082
Jan 5, 20260.050.070.050.070.0755.56%289,000
Jan 2, 20260.050.050.050.050.05-10.00%3,106
Dec 30, 20250.050.050.040.050.0511.11%347,000
Dec 29, 20250.050.050.050.050.05-119,050
Dec 24, 20250.050.050.050.050.05-345,000
Dec 23, 20250.050.050.050.050.05-24,000
Dec 22, 20250.050.050.050.050.05-10.00%97,510
Dec 19, 20250.050.050.050.050.0511.11%5,000
Dec 18, 20250.050.050.050.050.05-54,000
Dec 17, 20250.050.050.050.050.05-67,013
Dec 15, 20250.050.050.050.050.05-30,000
Dec 12, 20250.050.050.050.050.05-5,500
Dec 11, 20250.050.050.050.050.05-10,000
Dec 8, 20250.050.050.050.050.05-404,715
Dec 5, 20250.050.050.050.050.05-207,000
Dec 4, 20250.050.050.050.050.05-30,000
Dec 3, 20250.050.050.050.050.05-10.00%72,000
Dec 2, 20250.050.050.050.050.0511.11%257,700
Dec 1, 20250.050.050.050.050.05-65,000
Nov 28, 20250.050.060.050.050.05-517,500
Nov 27, 20250.050.050.050.050.05-10.00%370,000
Nov 26, 20250.050.050.050.050.0525.00%184,000