Skip to main content
Goldflare Exploration Inc. (TSXV:GOFL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Goldflare Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04---
May 12, 20250.050.050.040.04--20.00%66,000
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.040.050.040.05-25.00%36,000
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04---
May 1, 20250.050.050.040.04--65,000
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04--23,000
Apr 24, 20250.040.040.040.04--90,000
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.050.050.040.04--20.00%50,000
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05--30,000
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05--5,000
Apr 14, 20250.050.050.050.05--4,000
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.060.060.050.05--28.57%23,000
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07--15,400
Mar 27, 20250.070.070.070.07--16,000
Mar 26, 20250.070.070.070.07-16.67%4,000
Mar 25, 20250.050.060.050.06-50.00%243,700
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04--18,400
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.050.050.040.04--20.00%17,000
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05-25.00%75,900
Mar 12, 20250.050.050.040.04--20.00%6,200
Mar 11, 20250.050.050.050.05--10,000
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--23,000