Skip to main content
logo
GPM Metals Inc. (TSXV:GPM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
At close: Mar 20, 2026

GPM Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.080.080.08-5.88%57,500
Mar 18, 20260.090.090.090.090.09-12,000
Mar 17, 20260.090.090.090.090.09-131,000
Mar 16, 20260.090.090.080.090.09-5.56%1,038,500
Mar 13, 20260.080.090.080.090.0912.50%408,000
Mar 12, 20260.080.080.080.080.08-286,000
Mar 11, 20260.080.080.080.080.08-151,000
Mar 10, 20260.080.080.080.080.086.67%23,000
Mar 9, 20260.080.080.080.080.08-6.25%303,000
Mar 5, 20260.080.080.080.080.08-11.11%113,000
Mar 3, 20260.090.090.090.090.09-6,000
Mar 2, 20260.100.100.090.090.09-227,000
Feb 27, 20260.090.090.090.090.09-17,864
Feb 26, 20260.090.090.090.090.095.88%64,507
Feb 25, 20260.080.090.080.090.096.25%554,925
Feb 24, 20260.080.080.080.080.08-181,000
Feb 23, 20260.080.080.080.080.08-362,000
Feb 20, 20260.080.080.080.080.08-51,925
Feb 13, 20260.080.080.080.080.08-38,000
Feb 12, 20260.080.080.080.080.08-1,000
Feb 11, 20260.080.080.080.080.08-25,320
Feb 10, 20260.080.080.080.080.08-46,000
Feb 5, 20260.080.080.080.080.086.67%2,000
Feb 4, 20260.080.080.080.080.08-6.25%90,236
Feb 3, 20260.080.080.080.080.08-5.88%38,060
Feb 2, 20260.090.090.090.090.096.25%12,500
Jan 30, 20260.090.090.080.080.08-5.88%153,950
Jan 29, 20260.100.100.090.090.09-5.56%314,304
Jan 28, 20260.090.090.090.090.09-5.26%167,500
Jan 26, 20260.100.100.100.100.105.56%79,120
Jan 23, 20260.090.090.090.090.095.88%113,000
Jan 22, 20260.090.090.090.090.09-86,331
Jan 21, 20260.090.090.090.090.09-133,000
Jan 20, 20260.090.090.090.090.09-5.56%84,560
Jan 19, 20260.090.090.090.090.095.88%42,600
Jan 16, 20260.090.090.090.090.09-5.56%101,216
Jan 15, 20260.090.090.090.090.09-21,000
Jan 14, 20260.090.090.090.090.09-130,250
Jan 13, 20260.090.090.090.090.095.88%2,226
Jan 12, 20260.090.090.090.090.09-179,000
Jan 9, 20260.090.090.090.090.09-5.56%103,000
Jan 8, 20260.100.100.090.090.09-5.26%235,000
Jan 7, 20260.100.100.100.100.10-12,750
Jan 6, 20260.100.100.100.100.10-317,929
Jan 5, 20260.100.100.100.100.10-5.00%84,000
Jan 2, 20260.100.100.100.100.10-26,000
Dec 31, 20250.100.100.100.100.105.26%119,000
Dec 30, 20250.100.100.090.100.10-5.00%1,554,000
Dec 29, 20250.100.100.090.100.10-338,544
Dec 24, 20250.100.100.100.100.10-819