Skip to main content
GPM Metals Inc. (TSXV:GPM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
May 21, 2025, 4:00 PM EDT

GPM Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.120.120.110.11--520,000
May 16, 20250.110.110.110.11--50,000
May 15, 20250.110.110.110.11---
May 14, 20250.110.110.110.11--8.33%260,000
May 13, 20250.120.120.120.12---
May 12, 20250.110.120.110.12-9.09%62,500
May 9, 20250.120.120.110.11--8.33%21,000
May 8, 20250.120.120.120.12--13,200
May 7, 20250.120.120.120.12---
May 6, 20250.120.120.120.12---
May 5, 20250.120.120.120.12--79,800
May 2, 20250.120.120.120.12--99,000
May 1, 20250.110.120.110.12-9.09%69,500
Apr 30, 20250.120.120.110.11--8.33%128,000
Apr 29, 20250.110.120.110.12-9.09%230,000
Apr 28, 20250.110.110.110.11-10.00%10,000
Apr 25, 20250.090.100.090.10-11.11%115,500
Apr 24, 20250.090.090.080.09--451,000
Apr 23, 20250.090.090.080.09--10.00%291,000
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--135,800
Apr 17, 20250.100.100.100.10--77,500
Apr 16, 20250.100.100.100.10--20,000
Apr 15, 20250.100.100.100.10--25,000
Apr 14, 20250.100.100.100.10-11.11%190,300
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09--104,600
Apr 8, 20250.090.090.090.09--10.00%100,000
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10-11.11%100,000
Apr 3, 20250.090.090.090.09--10.00%100,000
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10--107,500
Mar 28, 20250.110.110.100.10--52,500
Mar 27, 20250.100.100.100.10--45,000
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10--6,000
Mar 24, 20250.100.100.100.10--50,000
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.110.110.100.10--16.67%63,000
Mar 17, 20250.110.120.100.12-20.00%109,000
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10--100,000
Mar 10, 20250.100.100.100.10---