Skip to main content
GPM Metals Inc. (TSXV:GPM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 25, 2025, 9:30 AM EDT

GPM Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.100.090.10-11.11%115,500
Apr 24, 20250.090.090.080.09--451,000
Apr 23, 20250.090.090.080.09--10.00%291,000
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--135,800
Apr 17, 20250.100.100.100.10--77,500
Apr 16, 20250.100.100.100.10--20,000
Apr 15, 20250.100.100.100.10--25,000
Apr 14, 20250.100.100.100.10-11.11%190,300
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09--104,600
Apr 8, 20250.090.090.090.09--10.00%100,000
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10-11.11%100,000
Apr 3, 20250.090.090.090.09--10.00%100,000
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10--107,500
Mar 28, 20250.110.110.100.10--52,500
Mar 27, 20250.100.100.100.10--45,000
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10--6,000
Mar 24, 20250.100.100.100.10--50,000
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.110.110.100.10--16.67%63,000
Mar 17, 20250.110.120.100.12-20.00%109,000
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10--100,000
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.110.110.090.10--116,000
Mar 5, 20250.110.110.100.10--80,500
Mar 4, 20250.100.100.100.10--16.67%65,500
Mar 3, 20250.120.120.120.12-9.09%2,000
Feb 28, 20250.100.110.100.11--15.38%50,000
Feb 27, 20250.120.130.120.13-8.33%74,000
Feb 26, 20250.110.120.100.12--21,500
Feb 25, 20250.110.120.110.12-9.09%250,500
Feb 24, 20250.110.110.110.11-10.00%18,500
Feb 21, 20250.100.100.100.10--49,000
Feb 20, 20250.100.100.100.10--9.09%1,000
Feb 19, 20250.110.110.110.11-10.00%75,000
Feb 18, 20250.110.110.100.10--9.09%150,400
Feb 14, 20250.110.110.110.11-22.22%53,500
Feb 13, 20250.100.100.090.09--10.00%33,000