Skip to main content
logo
Great Plains Metals Corp. (TSXV:GPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0300 (13.64%)
At close: Jan 23, 2026

Great Plains Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.230.250.230.250.2513.64%168,000
Jan 22, 20260.220.220.220.220.22-10,150
Jan 21, 20260.220.220.220.220.2210.00%55,000
Jan 20, 20260.190.200.190.200.2014.29%193,000
Jan 19, 20260.180.200.180.180.1829.63%155,250
Jan 16, 20260.140.140.140.140.14-10.00%22,072
Jan 15, 20260.140.150.140.150.1550.00%143,230
Jan 13, 20260.100.100.100.100.1025.00%101,000
Jan 12, 20260.090.090.080.080.08-20.00%78,000
Dec 30, 20250.100.100.100.100.10-20.00%18,002
Dec 29, 20250.130.130.130.130.13-500
Dec 24, 20250.130.130.130.130.13-3.85%13,000
Dec 19, 20250.130.130.130.130.13-23,500
Dec 18, 20250.130.130.130.130.13-50,000
Dec 15, 20250.130.130.130.130.13-7.14%35,500
Dec 5, 20250.140.140.140.140.1416.67%20,000
Dec 4, 20250.130.130.120.120.1250.00%47,002
Dec 3, 20250.080.080.080.080.08-42.86%20,000
Nov 7, 20250.140.140.140.140.1416.67%45,000
Nov 5, 20250.130.140.120.120.12-100,728
Oct 29, 20250.120.120.120.120.12-7.69%2,000
Oct 27, 20250.130.130.130.130.13-5,728
Oct 24, 20250.130.130.130.130.134.00%22,550
Oct 22, 20250.130.130.130.130.13-7.41%2,000
Oct 21, 20250.130.140.130.140.1412.50%29,500
Oct 20, 20250.120.120.120.120.12-40,000
Oct 17, 20250.120.120.120.120.129.09%20,135
Oct 16, 20250.090.110.090.110.1137.50%185,000
Oct 9, 20250.080.080.080.080.0814.29%30,000
Oct 6, 20250.070.070.070.070.077.69%20,800
Oct 1, 20250.070.070.070.070.07-13.33%53,000
Sep 30, 20250.070.080.070.080.087.14%33,180
Sep 26, 20250.090.090.070.070.07-41.67%47,150
Sep 25, 20250.070.120.070.120.1260.00%90,000
Sep 24, 20250.080.080.080.080.08-50,000
Sep 23, 20250.080.080.080.080.087.14%50,000
Sep 22, 20250.080.080.070.070.07-62,000
Sep 18, 20250.070.070.070.070.07-6.67%10,000
Sep 15, 20250.080.080.080.080.08-30,000
Sep 12, 20250.080.080.080.080.0815.38%4,000
Sep 9, 20250.080.080.070.070.07-13.33%404,165
Sep 8, 20250.090.090.080.080.08-37.50%99,162
Sep 5, 20250.120.130.120.120.1226.32%58,000
Sep 4, 20250.090.100.090.100.1011.76%20,000
Sep 3, 20250.090.090.090.090.09-3,000
Aug 27, 20250.090.090.090.090.0921.43%4,030
Aug 20, 20250.060.070.060.070.0740.00%103,500
Aug 19, 20250.040.050.040.050.0525.00%204,850
Aug 18, 20250.040.040.040.040.04-12,000
Aug 14, 20250.040.040.040.040.0414.29%1,000