Skip to main content
logo
Alset AI Ventures Inc. (TSXV:GPUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jan 20, 2026, 9:47 AM EST

Alset AI Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.050.050.050.050.05-20,102
Jan 19, 20260.060.060.050.050.05-413,120
Jan 16, 20260.060.060.050.050.05-818,705
Jan 15, 20260.060.060.050.050.05-9.09%482,993
Jan 14, 20260.050.060.050.060.06-22,953
Jan 13, 20260.060.060.050.060.0610.00%72,002
Jan 12, 20260.050.060.050.050.05-184,227
Jan 9, 20260.060.060.050.050.05-9.09%70,844
Jan 8, 20260.060.060.060.060.06-48,432
Jan 7, 20260.060.060.050.060.06-663,893
Jan 6, 20260.060.060.060.060.06-8.33%58,305
Jan 5, 20260.060.060.060.060.069.09%284,167
Jan 2, 20260.060.060.060.060.06-29,010
Dec 31, 20250.060.060.060.060.06-73,335
Dec 30, 20250.060.060.060.060.06-8.33%205,061
Dec 29, 20250.060.070.060.060.06-246,334
Dec 24, 20250.060.060.060.060.069.09%101,000
Dec 23, 20250.060.060.060.060.06-596,000
Dec 22, 20250.060.060.060.060.06-533,051
Dec 19, 20250.050.060.050.060.06-229,728
Dec 18, 20250.060.060.050.060.06-95,482
Dec 17, 20250.060.060.050.060.06-15.38%948,406
Dec 16, 20250.070.070.070.070.07-436,555
Dec 15, 20250.070.070.070.070.07-53,232
Dec 12, 20250.070.070.070.070.07-53,727
Dec 11, 20250.070.070.070.070.07-7.14%312,000
Dec 10, 20250.070.070.070.070.07-274,500
Dec 9, 20250.070.070.070.070.07-173,043
Dec 8, 20250.070.070.070.070.07-212,486
Dec 5, 20250.070.070.070.070.07-203,225
Dec 4, 20250.080.080.070.070.07-97,618
Dec 3, 20250.080.080.070.070.07-113,595
Dec 2, 20250.070.070.070.070.07-180,142
Dec 1, 20250.080.080.070.070.07-513,442
Nov 28, 20250.080.080.070.070.07-42,003
Nov 27, 20250.080.080.070.070.07-6.67%136,206
Nov 26, 20250.080.080.070.080.08-386,433
Nov 25, 20250.080.080.080.080.08-74,252
Nov 24, 20250.080.080.080.080.08-64,475
Nov 21, 20250.080.080.080.080.08-103,521
Nov 20, 20250.080.090.080.080.08-6.25%115,530
Nov 19, 20250.080.090.080.080.08-193,018
Nov 18, 20250.080.080.080.080.08-224,656
Nov 17, 20250.090.090.080.080.08-228,355
Nov 14, 20250.080.090.080.080.08-5.88%623,481
Nov 13, 20250.090.090.080.090.09-324,138
Nov 12, 20250.090.090.090.090.09-5.56%432,147
Nov 11, 20250.090.090.090.090.095.88%317,056
Nov 10, 20250.090.090.080.090.09-5.56%425,700
Nov 7, 20250.090.100.090.090.09-276,607